Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2000 | USD | 2,150 | 2,170 | 2,125 | 2,160 | 2,160 | -40 (-1.82%) | 1,349,000 |
17 Oct 2000 | USD | 2,215 | 2,250 | 2,195 | 2,200 | 2,200 | -35 (-1.57%) | 1,013,000 |
16 Oct 2000 | USD | 2,250 | 2,290 | 2,210 | 2,235 | 2,235 | 0.0 (0.0%) | 827,000 |
13 Oct 2000 | USD | 2,240 | 2,285 | 2,220 | 2,235 | 2,235 | -50 (-2.19%) | 870,000 |
12 Oct 2000 | USD | 2,245 | 2,310 | 2,240 | 2,285 | 2,285 | 0.0 (0.0%) | 695,000 |
11 Oct 2000 | USD | 2,285 | 2,310 | 2,280 | 2,285 | 2,285 | -35 (-1.51%) | 720,000 |
10 Oct 2000 | USD | 2,320 | 2,360 | 2,300 | 2,320 | 2,320 | +45 (+1.98%) | 656,000 |
9 Oct 2000 | USD | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 2,320 | 2,380 | 2,270 | 2,275 | 2,275 | -45 (-1.94%) | 767,000 |
5 Oct 2000 | USD | 2,315 | 2,340 | 2,300 | 2,320 | 2,320 | -70 (-2.93%) | 726,000 |
4 Oct 2000 | USD | 2,410 | 2,420 | 2,350 | 2,390 | 2,390 | -20 (-0.83%) | 499,000 |
3 Oct 2000 | USD | 2,430 | 2,430 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 441,000 |
2 Oct 2000 | USD | 2,350 | 2,400 | 2,310 | 2,400 | 2,400 | +10 (+0.42%) | 644,000 |
29 Sep 2000 | USD | 2,290 | 2,390 | 2,280 | 2,390 | 2,390 | +140 (+6.22%) | 931,000 |
28 Sep 2000 | USD | 2,265 | 2,280 | 2,245 | 2,250 | 2,250 | -15 (-0.66%) | 702,000 |
27 Sep 2000 | USD | 2,280 | 2,305 | 2,260 | 2,265 | 2,265 | -55 (-2.37%) | 451,000 |
26 Sep 2000 | USD | 2,355 | 2,360 | 2,295 | 2,320 | 2,320 | -80 (-3.33%) | 701,000 |
25 Sep 2000 | USD | 2,405 | 2,465 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 1,397,000 |
22 Sep 2000 | USD | 2,390 | 2,390 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 1,027,000 |
21 Sep 2000 | USD | 2,350 | 2,390 | 2,345 | 2,360 | 2,360 | -25 (-1.05%) | 930,000 |
20 Sep 2000 | USD | 2,350 | 2,385 | 2,335 | 2,385 | 2,385 | +45 (+1.92%) | 1,277,000 |
19 Sep 2000 | USD | 2,325 | 2,340 | 2,305 | 2,340 | 2,340 | +15 (+0.65%) | 1,048,000 |
18 Sep 2000 | USD | 2,325 | 2,330 | 2,295 | 2,325 | 2,325 | 0.0 (0.0%) | 1,171,000 |
15 Sep 2000 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,380 | 2,385 | 2,325 | 2,325 | 2,325 | -75 (-3.13%) | 1,213,000 |
13 Sep 2000 | USD | 2,420 | 2,450 | 2,390 | 2,400 | 2,400 | -55 (-2.24%) | 928,000 |
12 Sep 2000 | USD | 2,455 | 2,500 | 2,455 | 2,455 | 2,455 | -40 (-1.60%) | 938,000 |
11 Sep 2000 | USD | 2,400 | 2,510 | 2,380 | 2,495 | 2,495 | -105 (-4.04%) | 4,173,000 |
8 Sep 2000 | USD | 2,570 | 2,610 | 2,535 | 2,600 | 2,600 | +25 (+0.97%) | 3,594,000 |
7 Sep 2000 | USD | 2,460 | 2,595 | 2,455 | 2,575 | 2,575 | +135 (+5.53%) | 7,674,000 |