Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2000 | USD | 2,410 | 2,415 | 2,365 | 2,380 | 2,380 | -50 (-2.06%) | 1,388,000 |
25 Jul 2000 | USD | 2,435 | 2,460 | 2,420 | 2,430 | 2,430 | -55 (-2.21%) | 917,000 |
24 Jul 2000 | USD | 2,505 | 2,505 | 2,435 | 2,485 | 2,485 | -20 (-0.80%) | 1,135,000 |
21 Jul 2000 | USD | 2,575 | 2,585 | 2,505 | 2,505 | 2,505 | -90 (-3.47%) | 801,000 |
20 Jul 2000 | USD | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 2,585 | 2,620 | 2,580 | 2,595 | 2,595 | +25 (+0.97%) | 879,000 |
18 Jul 2000 | USD | 2,680 | 2,680 | 2,570 | 2,570 | 2,570 | -75 (-2.84%) | 633,000 |
17 Jul 2000 | USD | 2,690 | 2,725 | 2,635 | 2,645 | 2,645 | -80 (-2.94%) | 330,000 |
14 Jul 2000 | USD | 2,725 | 2,730 | 2,690 | 2,725 | 2,725 | +10 (+0.37%) | 294,000 |
13 Jul 2000 | USD | 2,675 | 2,720 | 2,655 | 2,715 | 2,715 | -10 (-0.37%) | 383,000 |
12 Jul 2000 | USD | 2,745 | 2,760 | 2,715 | 2,725 | 2,725 | +5 (+0.18%) | 720,000 |
11 Jul 2000 | USD | 2,710 | 2,720 | 2,695 | 2,720 | 2,720 | +10 (+0.37%) | 820,000 |
10 Jul 2000 | USD | 2,625 | 2,750 | 2,625 | 2,710 | 2,710 | +100 (+3.83%) | 886,000 |
7 Jul 2000 | USD | 2,630 | 2,660 | 2,610 | 2,610 | 2,610 | -60 (-2.25%) | 856,000 |
6 Jul 2000 | USD | 2,680 | 2,700 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 566,000 |
5 Jul 2000 | USD | 2,735 | 2,750 | 2,705 | 2,720 | 2,720 | -5 (-0.18%) | 678,000 |
4 Jul 2000 | USD | 2,745 | 2,745 | 2,710 | 2,725 | 2,725 | +15 (+0.55%) | 644,000 |
3 Jul 2000 | USD | 2,670 | 2,720 | 2,655 | 2,710 | 2,710 | +75 (+2.85%) | 867,000 |
30 Jun 2000 | USD | 2,620 | 2,655 | 2,580 | 2,635 | 2,635 | +35 (+1.35%) | 762,000 |
29 Jun 2000 | USD | 2,535 | 2,600 | 2,530 | 2,600 | 2,600 | +90 (+3.59%) | 768,000 |
28 Jun 2000 | USD | 2,495 | 2,525 | 2,485 | 2,510 | 2,510 | +15 (+0.60%) | 438,000 |
27 Jun 2000 | USD | 2,500 | 2,510 | 2,475 | 2,495 | 2,495 | +10 (+0.40%) | 531,000 |
26 Jun 2000 | USD | 2,565 | 2,570 | 2,475 | 2,485 | 2,485 | -15 (-0.60%) | 464,000 |
23 Jun 2000 | USD | 2,520 | 2,605 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 926,000 |
22 Jun 2000 | USD | 2,570 | 2,590 | 2,545 | 2,550 | 2,550 | 0.0 (0.0%) | 671,000 |
21 Jun 2000 | USD | 2,545 | 2,555 | 2,535 | 2,550 | 2,550 | +10 (+0.39%) | 721,000 |
20 Jun 2000 | USD | 2,530 | 2,550 | 2,525 | 2,540 | 2,540 | -10 (-0.39%) | 482,000 |
19 Jun 2000 | USD | 2,570 | 2,585 | 2,520 | 2,550 | 2,550 | -20 (-0.78%) | 237,000 |
16 Jun 2000 | USD | 2,545 | 2,580 | 2,545 | 2,570 | 2,570 | +25 (+0.98%) | 667,000 |
15 Jun 2000 | USD | 2,525 | 2,575 | 2,510 | 2,545 | 2,545 | -60 (-2.30%) | 525,000 |