Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2000 | USD | 2,620 | 2,630 | 2,515 | 2,605 | 2,605 | -25 (-0.95%) | 539,000 |
13 Jun 2000 | USD | 2,630 | 2,635 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 533,000 |
12 Jun 2000 | USD | 2,665 | 2,665 | 2,605 | 2,610 | 2,610 | -55 (-2.06%) | 250,000 |
9 Jun 2000 | USD | 2,710 | 2,710 | 2,640 | 2,665 | 2,665 | +35 (+1.33%) | 1,027,000 |
8 Jun 2000 | USD | 2,630 | 2,685 | 2,605 | 2,630 | 2,630 | +50 (+1.94%) | 710,000 |
7 Jun 2000 | USD | 2,550 | 2,605 | 2,540 | 2,580 | 2,580 | +40 (+1.57%) | 635,000 |
6 Jun 2000 | USD | 2,545 | 2,550 | 2,520 | 2,540 | 2,540 | +15 (+0.59%) | 487,000 |
5 Jun 2000 | USD | 2,500 | 2,535 | 2,500 | 2,525 | 2,525 | +95 (+3.91%) | 651,000 |
2 Jun 2000 | USD | 2,480 | 2,480 | 2,415 | 2,430 | 2,430 | -20 (-0.82%) | 1,076,000 |
1 Jun 2000 | USD | 2,505 | 2,505 | 2,445 | 2,450 | 2,450 | -65 (-2.58%) | 614,000 |
31 May 2000 | USD | 2,540 | 2,550 | 2,490 | 2,515 | 2,515 | +15 (+0.60%) | 570,000 |
30 May 2000 | USD | 2,525 | 2,530 | 2,500 | 2,500 | 2,500 | +15 (+0.60%) | 492,000 |
29 May 2000 | USD | 2,495 | 2,530 | 2,455 | 2,485 | 2,485 | -30 (-1.19%) | 643,000 |
26 May 2000 | USD | 2,550 | 2,550 | 2,485 | 2,515 | 2,515 | -55 (-2.14%) | 980,000 |
25 May 2000 | USD | 2,470 | 2,580 | 2,455 | 2,570 | 2,570 | +150 (+6.20%) | 1,408,000 |
24 May 2000 | USD | 2,415 | 2,445 | 2,390 | 2,420 | 2,420 | -75 (-3.01%) | 1,639,000 |
23 May 2000 | USD | 2,480 | 2,510 | 2,475 | 2,495 | 2,495 | -25 (-0.99%) | 1,391,000 |
22 May 2000 | USD | 2,530 | 2,560 | 2,500 | 2,520 | 2,520 | -130 (-4.91%) | 837,000 |
19 May 2000 | USD | 2,690 | 2,700 | 2,570 | 2,650 | 2,650 | -75 (-2.75%) | 666,000 |
18 May 2000 | USD | 2,755 | 2,760 | 2,710 | 2,725 | 2,725 | -30 (-1.09%) | 671,000 |
17 May 2000 | USD | 2,755 | 2,760 | 2,720 | 2,755 | 2,755 | -5 (-0.18%) | 710,000 |
16 May 2000 | USD | 2,750 | 2,780 | 2,725 | 2,760 | 2,760 | +15 (+0.55%) | 627,000 |
15 May 2000 | USD | 2,750 | 2,760 | 2,665 | 2,745 | 2,745 | -5 (-0.18%) | 781,000 |
12 May 2000 | USD | 2,700 | 2,755 | 2,690 | 2,750 | 2,750 | +110 (+4.17%) | 634,000 |
11 May 2000 | USD | 2,685 | 2,685 | 2,630 | 2,640 | 2,640 | -55 (-2.04%) | 429,000 |
10 May 2000 | USD | 2,695 | 2,720 | 2,665 | 2,695 | 2,695 | -5 (-0.19%) | 430,000 |
9 May 2000 | USD | 2,685 | 2,705 | 2,650 | 2,700 | 2,700 | +5 (+0.19%) | 464,000 |
8 May 2000 | USD | 2,740 | 2,750 | 2,650 | 2,695 | 2,695 | -25 (-0.92%) | 724,000 |
5 May 2000 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |