Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 2,755 | 2,790 | 2,700 | 2,720 | 2,720 | -25 (-0.91%) | 750,000 |
1 May 2000 | USD | 2,710 | 2,745 | 2,690 | 2,745 | 2,745 | +45 (+1.67%) | 919,000 |
28 Apr 2000 | USD | 2,710 | 2,760 | 2,670 | 2,700 | 2,700 | -10 (-0.37%) | 654,000 |
27 Apr 2000 | USD | 2,725 | 2,745 | 2,710 | 2,710 | 2,710 | -25 (-0.91%) | 865,000 |
26 Apr 2000 | USD | 2,715 | 2,735 | 2,705 | 2,735 | 2,735 | +20 (+0.74%) | 564,000 |
25 Apr 2000 | USD | 2,710 | 2,735 | 2,670 | 2,715 | 2,715 | +5 (+0.18%) | 653,000 |
24 Apr 2000 | USD | 2,650 | 2,730 | 2,600 | 2,710 | 2,710 | +60 (+2.26%) | 771,000 |
21 Apr 2000 | USD | 2,680 | 2,690 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 585,000 |
20 Apr 2000 | USD | 2,630 | 2,690 | 2,600 | 2,650 | 2,650 | +70 (+2.71%) | 931,000 |
19 Apr 2000 | USD | 2,555 | 2,580 | 2,520 | 2,580 | 2,580 | +105 (+4.24%) | 550,000 |
18 Apr 2000 | USD | 2,520 | 2,520 | 2,400 | 2,475 | 2,475 | +75 (+3.13%) | 644,000 |
17 Apr 2000 | USD | 2,195 | 2,510 | 2,165 | 2,400 | 2,400 | -155 (-6.07%) | 2,100,000 |
14 Apr 2000 | USD | 2,550 | 2,580 | 2,520 | 2,555 | 2,555 | +5 (+0.20%) | 999,000 |
13 Apr 2000 | USD | 2,590 | 2,590 | 2,510 | 2,550 | 2,550 | -40 (-1.54%) | 1,331,000 |
12 Apr 2000 | USD | 2,600 | 2,620 | 2,590 | 2,590 | 2,590 | -55 (-2.08%) | 1,609,000 |
11 Apr 2000 | USD | 2,680 | 2,680 | 2,635 | 2,645 | 2,645 | -45 (-1.67%) | 1,576,000 |
10 Apr 2000 | USD | 2,750 | 2,760 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 1,236,000 |
7 Apr 2000 | USD | 2,710 | 2,740 | 2,640 | 2,720 | 2,720 | +20 (+0.74%) | 1,984,000 |
6 Apr 2000 | USD | 2,765 | 2,780 | 2,690 | 2,700 | 2,700 | -80 (-2.88%) | 1,191,000 |
5 Apr 2000 | USD | 2,785 | 2,825 | 2,770 | 2,780 | 2,780 | -105 (-3.64%) | 993,000 |
4 Apr 2000 | USD | 2,885 | 2,925 | 2,855 | 2,885 | 2,885 | +40 (+1.41%) | 1,149,000 |
3 Apr 2000 | USD | 2,900 | 2,910 | 2,800 | 2,845 | 2,845 | -95 (-3.23%) | 1,303,000 |
31 Mar 2000 | USD | 2,960 | 3,100 | 2,890 | 2,940 | 2,940 | -50 (-1.67%) | 852,000 |
30 Mar 2000 | USD | 2,990 | 3,090 | 2,960 | 2,990 | 2,990 | +90 (+3.10%) | 2,884,000 |
29 Mar 2000 | USD | 2,795 | 2,910 | 2,760 | 2,900 | 2,900 | +145 (+5.26%) | 1,061,000 |
28 Mar 2000 | USD | 2,785 | 2,810 | 2,715 | 2,755 | 2,755 | +5 (+0.18%) | 454,000 |
27 Mar 2000 | USD | 2,830 | 2,830 | 2,640 | 2,750 | 2,750 | +20 (+0.73%) | 791,000 |
24 Mar 2000 | USD | 2,695 | 2,825 | 2,695 | 2,730 | 2,730 | +35 (+1.30%) | 1,771,000 |
23 Mar 2000 | USD | 2,700 | 2,700 | 2,625 | 2,695 | 2,695 | -5 (-0.19%) | 913,000 |