Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2000 | USD | 2,660 | 2,710 | 2,635 | 2,700 | 2,700 | +110 (+4.25%) | 1,147,000 |
21 Mar 2000 | USD | 2,605 | 2,605 | 2,560 | 2,590 | 2,590 | -15 (-0.58%) | 767,000 |
20 Mar 2000 | USD | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 2,710 | 2,715 | 2,575 | 2,605 | 2,605 | -30 (-1.14%) | 1,626,000 |
16 Mar 2000 | USD | 2,590 | 2,680 | 2,580 | 2,635 | 2,635 | +125 (+4.98%) | 1,577,000 |
15 Mar 2000 | USD | 2,375 | 2,550 | 2,375 | 2,510 | 2,510 | +130 (+5.46%) | 1,318,000 |
14 Mar 2000 | USD | 2,330 | 2,400 | 2,300 | 2,380 | 2,380 | -30 (-1.24%) | 1,559,000 |
13 Mar 2000 | USD | 2,515 | 2,545 | 2,350 | 2,410 | 2,410 | -225 (-8.54%) | 1,923,000 |
10 Mar 2000 | USD | 2,685 | 2,700 | 2,615 | 2,635 | 2,635 | -50 (-1.86%) | 1,706,000 |
9 Mar 2000 | USD | 2,760 | 2,775 | 2,680 | 2,685 | 2,685 | -75 (-2.72%) | 889,000 |
8 Mar 2000 | USD | 2,790 | 2,790 | 2,750 | 2,760 | 2,760 | -35 (-1.25%) | 954,000 |
7 Mar 2000 | USD | 2,775 | 2,820 | 2,740 | 2,795 | 2,795 | +60 (+2.19%) | 1,327,000 |
6 Mar 2000 | USD | 2,795 | 2,805 | 2,705 | 2,735 | 2,735 | -40 (-1.44%) | 797,000 |
3 Mar 2000 | USD | 2,840 | 2,850 | 2,730 | 2,775 | 2,775 | -80 (-2.80%) | 804,000 |
2 Mar 2000 | USD | 2,880 | 2,920 | 2,845 | 2,855 | 2,855 | +15 (+0.53%) | 1,103,000 |
1 Mar 2000 | USD | 2,920 | 2,920 | 2,760 | 2,840 | 2,840 | -80 (-2.74%) | 1,081,000 |
29 Feb 2000 | USD | 2,910 | 2,920 | 2,870 | 2,920 | 2,920 | +10 (+0.34%) | 658,000 |
28 Feb 2000 | USD | 2,820 | 2,940 | 2,805 | 2,910 | 2,910 | +90 (+3.19%) | 819,000 |
25 Feb 2000 | USD | 2,835 | 2,880 | 2,805 | 2,820 | 2,820 | +25 (+0.89%) | 1,482,000 |
24 Feb 2000 | USD | 2,805 | 2,805 | 2,735 | 2,795 | 2,795 | +35 (+1.27%) | 1,210,000 |
23 Feb 2000 | USD | 2,620 | 2,760 | 2,615 | 2,760 | 2,760 | +60 (+2.22%) | 1,889,000 |
22 Feb 2000 | USD | 2,770 | 2,775 | 2,630 | 2,700 | 2,700 | -110 (-3.91%) | 2,104,000 |
21 Feb 2000 | USD | 2,815 | 2,855 | 2,785 | 2,810 | 2,810 | -45 (-1.58%) | 1,097,000 |
18 Feb 2000 | USD | 2,930 | 2,960 | 2,850 | 2,855 | 2,855 | -75 (-2.56%) | 1,375,000 |
17 Feb 2000 | USD | 2,960 | 2,995 | 2,900 | 2,930 | 2,930 | -5 (-0.17%) | 1,404,000 |
16 Feb 2000 | USD | 2,995 | 2,995 | 2,930 | 2,935 | 2,935 | -25 (-0.84%) | 1,108,000 |
15 Feb 2000 | USD | 3,040 | 3,070 | 2,900 | 2,960 | 2,960 | -40 (-1.33%) | 1,949,000 |
14 Feb 2000 | USD | 3,010 | 3,030 | 2,980 | 3,000 | 3,000 | -70 (-2.28%) | 1,916,000 |
11 Feb 2000 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 3,160 | 3,170 | 3,040 | 3,070 | 3,070 | -190 (-5.83%) | 2,640,000 |