Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1999 | USD | 4,000 | 4,010 | 3,900 | 3,980 | 3,980 | +40 (+1.02%) | 1,472,000 |
28 Dec 1999 | USD | 3,750 | 3,980 | 3,720 | 3,940 | 3,940 | +220 (+5.91%) | 1,365,000 |
27 Dec 1999 | USD | 3,730 | 3,780 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 880,000 |