Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 2,340.5 | 2,368 | 2,333 | 2,358.5 | 2,358.5 | +34.5 (+1.48%) | 1,229,600 |
14 Feb 2017 | USD | 2,348 | 2,360 | 2,323 | 2,324 | 2,324 | -15.5 (-0.66%) | 1,567,200 |
13 Feb 2017 | USD | 2,340.5 | 2,347.5 | 2,325.5 | 2,339.5 | 2,339.5 | +14.5 (+0.62%) | 1,376,800 |
10 Feb 2017 | USD | 2,324 | 2,344.5 | 2,306 | 2,325 | 2,325 | +51 (+2.24%) | 1,896,200 |
9 Feb 2017 | USD | 2,272 | 2,285.5 | 2,259 | 2,274 | 2,274 | -26 (-1.13%) | 1,518,400 |
8 Feb 2017 | USD | 2,269 | 2,300.5 | 2,258 | 2,300 | 2,300 | +46.5 (+2.06%) | 1,440,500 |
7 Feb 2017 | USD | 2,226.5 | 2,256.5 | 2,221.5 | 2,253.5 | 2,253.5 | +4.5 (+0.20%) | 1,497,200 |
6 Feb 2017 | USD | 2,255.5 | 2,261.5 | 2,236 | 2,249 | 2,249 | +6.5 (+0.29%) | 1,582,900 |
3 Feb 2017 | USD | 2,256 | 2,273.5 | 2,241 | 2,242.5 | 2,242.5 | -17 (-0.75%) | 1,621,200 |
2 Feb 2017 | USD | 2,306.5 | 2,310.5 | 2,252.5 | 2,259.5 | 2,259.5 | -50.5 (-2.19%) | 2,250,400 |
1 Feb 2017 | USD | 2,272 | 2,322 | 2,270 | 2,310 | 2,310 | +30.5 (+1.34%) | 1,985,600 |
31 Jan 2017 | USD | 2,317.5 | 2,343.5 | 2,277 | 2,279.5 | 2,279.5 | -144.5 (-5.96%) | 4,565,000 |
30 Jan 2017 | USD | 2,392 | 2,427 | 2,385.5 | 2,424 | 2,424 | +17.5 (+0.73%) | 1,360,600 |
27 Jan 2017 | USD | 2,401 | 2,422 | 2,382.5 | 2,406.5 | 2,406.5 | +22 (+0.92%) | 1,291,400 |
26 Jan 2017 | USD | 2,400 | 2,404.5 | 2,377.5 | 2,384.5 | 2,384.5 | +14.5 (+0.61%) | 1,347,800 |
25 Jan 2017 | USD | 2,400 | 2,429 | 2,367.5 | 2,370 | 2,370 | +5 (+0.21%) | 1,806,900 |
24 Jan 2017 | USD | 2,337.5 | 2,375.5 | 2,328 | 2,365 | 2,365 | +19.5 (+0.83%) | 1,129,400 |
23 Jan 2017 | USD | 2,375.5 | 2,381.5 | 2,333 | 2,345.5 | 2,345.5 | -49.5 (-2.07%) | 1,368,700 |
20 Jan 2017 | USD | 2,392.5 | 2,404.5 | 2,370.5 | 2,395 | 2,395 | +11 (+0.46%) | 1,273,700 |
19 Jan 2017 | USD | 2,340 | 2,390 | 2,335.5 | 2,384 | 2,384 | +52 (+2.23%) | 1,580,300 |
18 Jan 2017 | USD | 2,319 | 2,339 | 2,293 | 2,332 | 2,332 | -12.5 (-0.53%) | 1,679,100 |
17 Jan 2017 | USD | 2,375 | 2,375 | 2,334.5 | 2,344.5 | 2,344.5 | -31 (-1.30%) | 1,054,200 |
16 Jan 2017 | USD | 2,400 | 2,415.5 | 2,371 | 2,375.5 | 2,375.5 | -23 (-0.96%) | 1,073,500 |
13 Jan 2017 | USD | 2,392.5 | 2,409 | 2,377 | 2,398.5 | 2,398.5 | +8.5 (+0.36%) | 1,050,500 |
12 Jan 2017 | USD | 2,415 | 2,425 | 2,379.5 | 2,390 | 2,390 | -11.5 (-0.48%) | 994,000 |
11 Jan 2017 | USD | 2,381 | 2,406.5 | 2,374 | 2,401.5 | 2,401.5 | -18 (-0.74%) | 1,434,700 |
10 Jan 2017 | USD | 2,366.5 | 2,440 | 2,345 | 2,419.5 | 2,419.5 | -83 (-3.32%) | 3,007,900 |
9 Jan 2017 | USD | 2,502.5 | 2,502.5 | 2,502.5 | 2,502.5 | 2,502.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 2,462 | 2,511.5 | 2,443 | 2,502.5 | 2,502.5 | +40.5 (+1.65%) | 1,412,100 |
5 Jan 2017 | USD | 2,445 | 2,483 | 2,438 | 2,462 | 2,462 | +17 (+0.70%) | 1,207,100 |