Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2,309.5 | 2,326.5 | 2,299 | 2,314 | 2,314 | +3 (+0.13%) | 915,500 |
21 Nov 2016 | USD | 2,272 | 2,311 | 2,256 | 2,311 | 2,311 | +35 (+1.54%) | 1,459,900 |
18 Nov 2016 | USD | 2,297.5 | 2,305 | 2,274.5 | 2,276 | 2,276 | -24.5 (-1.06%) | 1,836,800 |
17 Nov 2016 | USD | 2,273 | 2,303.5 | 2,273 | 2,300.5 | 2,300.5 | +2.5 (+0.11%) | 1,311,600 |
16 Nov 2016 | USD | 2,271.5 | 2,312 | 2,270 | 2,298 | 2,298 | +41 (+1.82%) | 1,178,100 |
15 Nov 2016 | USD | 2,314.5 | 2,322.5 | 2,255 | 2,257 | 2,257 | -63.5 (-2.74%) | 1,735,700 |
14 Nov 2016 | USD | 2,309.5 | 2,325.5 | 2,301 | 2,320.5 | 2,320.5 | +39 (+1.71%) | 1,025,700 |
11 Nov 2016 | USD | 2,299.5 | 2,307.5 | 2,276 | 2,281.5 | 2,281.5 | +3 (+0.13%) | 1,643,600 |
10 Nov 2016 | USD | 2,297 | 2,304.5 | 2,266.5 | 2,278.5 | 2,278.5 | +78.5 (+3.57%) | 1,734,100 |
9 Nov 2016 | USD | 2,278 | 2,318 | 2,180.5 | 2,200 | 2,200 | -65.5 (-2.89%) | 2,170,100 |
8 Nov 2016 | USD | 2,257 | 2,273 | 2,247 | 2,265.5 | 2,265.5 | +31 (+1.39%) | 1,326,500 |
7 Nov 2016 | USD | 2,218 | 2,238.5 | 2,214.5 | 2,234.5 | 2,234.5 | +48.5 (+2.22%) | 1,526,400 |
4 Nov 2016 | USD | 2,213 | 2,219.5 | 2,171.5 | 2,186 | 2,186 | -50 (-2.24%) | 2,438,700 |
3 Nov 2016 | USD | 2,236 | 2,236 | 2,236 | 2,236 | 2,236 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2,268 | 2,268 | 2,233.5 | 2,236 | 2,236 | -80.5 (-3.48%) | 2,795,500 |
1 Nov 2016 | USD | 2,299 | 2,323 | 2,265.5 | 2,316.5 | 2,316.5 | -78.5 (-3.28%) | 2,600,700 |
31 Oct 2016 | USD | 2,362 | 2,401.5 | 2,355 | 2,395 | 2,395 | +16 (+0.67%) | 1,100,800 |
28 Oct 2016 | USD | 2,413.5 | 2,416 | 2,367.5 | 2,379 | 2,379 | -22 (-0.92%) | 1,486,000 |
27 Oct 2016 | USD | 2,382.5 | 2,423.5 | 2,375 | 2,401 | 2,401 | +34 (+1.44%) | 1,107,600 |
26 Oct 2016 | USD | 2,362.5 | 2,371.5 | 2,355 | 2,367 | 2,367 | -5.5 (-0.23%) | 778,200 |
25 Oct 2016 | USD | 2,362 | 2,393 | 2,359.5 | 2,372.5 | 2,372.5 | +3.5 (+0.15%) | 1,112,900 |
24 Oct 2016 | USD | 2,349 | 2,372 | 2,337 | 2,369 | 2,369 | +19.5 (+0.83%) | 1,049,100 |
21 Oct 2016 | USD | 2,380.5 | 2,384.5 | 2,343.5 | 2,349.5 | 2,349.5 | -31.5 (-1.32%) | 1,001,600 |
20 Oct 2016 | USD | 2,362.5 | 2,392.5 | 2,353 | 2,381 | 2,381 | +23 (+0.98%) | 995,100 |
19 Oct 2016 | USD | 2,351.5 | 2,366 | 2,347 | 2,358 | 2,358 | +13 (+0.55%) | 688,400 |
18 Oct 2016 | USD | 2,352 | 2,362.5 | 2,325.5 | 2,345 | 2,345 | -24.5 (-1.03%) | 1,235,300 |
17 Oct 2016 | USD | 2,357 | 2,384 | 2,355 | 2,369.5 | 2,369.5 | +11.5 (+0.49%) | 623,600 |
14 Oct 2016 | USD | 2,365.5 | 2,370 | 2,343.5 | 2,358 | 2,358 | -21.5 (-0.90%) | 1,248,900 |
13 Oct 2016 | USD | 2,399 | 2,411 | 2,366.5 | 2,379.5 | 2,379.5 | +13.5 (+0.57%) | 1,278,700 |