Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 2,339.5 | 2,365.5 | 2,310 | 2,320.5 | 2,320.5 | +3 (+0.13%) | 2,242,500 |
26 Apr 2016 | USD | 2,324 | 2,353.5 | 2,304 | 2,317.5 | 2,317.5 | -39.5 (-1.68%) | 1,520,800 |
25 Apr 2016 | USD | 2,349 | 2,365 | 2,328.5 | 2,357 | 2,357 | +32 (+1.38%) | 1,729,700 |
22 Apr 2016 | USD | 2,285.5 | 2,325.5 | 2,281 | 2,325 | 2,325 | +3.5 (+0.15%) | 1,419,500 |
21 Apr 2016 | USD | 2,316 | 2,329.5 | 2,296 | 2,321.5 | 2,321.5 | +47.5 (+2.09%) | 1,462,500 |
20 Apr 2016 | USD | 2,284 | 2,306 | 2,265.5 | 2,274 | 2,274 | +22.5 (+1.00%) | 1,314,700 |
19 Apr 2016 | USD | 2,244 | 2,272.5 | 2,228 | 2,251.5 | 2,251.5 | +87.5 (+4.04%) | 1,612,000 |
18 Apr 2016 | USD | 2,144 | 2,184 | 2,141.5 | 2,164 | 2,164 | -68.5 (-3.07%) | 1,320,800 |
15 Apr 2016 | USD | 2,209.5 | 2,254.5 | 2,203 | 2,232.5 | 2,232.5 | -3.5 (-0.16%) | 1,740,100 |
14 Apr 2016 | USD | 2,166 | 2,238.5 | 2,165.5 | 2,236 | 2,236 | +127.5 (+6.05%) | 2,066,100 |
13 Apr 2016 | USD | 2,108.5 | 2,120.5 | 2,071.5 | 2,108.5 | 2,108.5 | +14.5 (+0.69%) | 1,806,800 |
12 Apr 2016 | USD | 2,098 | 2,122.5 | 2,080 | 2,094 | 2,094 | +6.5 (+0.31%) | 985,200 |
11 Apr 2016 | USD | 2,103 | 2,105.5 | 2,055 | 2,087.5 | 2,087.5 | -23 (-1.09%) | 996,900 |
8 Apr 2016 | USD | 2,071 | 2,146 | 2,051.5 | 2,110.5 | 2,110.5 | +23 (+1.10%) | 1,907,900 |
7 Apr 2016 | USD | 2,082 | 2,126.5 | 2,071 | 2,087.5 | 2,087.5 | +1.5 (+0.07%) | 1,319,900 |
6 Apr 2016 | USD | 2,109 | 2,114.5 | 2,075.5 | 2,086 | 2,086 | -4 (-0.19%) | 1,627,600 |
5 Apr 2016 | USD | 2,150.5 | 2,153.5 | 2,079.5 | 2,090 | 2,090 | -86.5 (-3.97%) | 1,981,000 |
4 Apr 2016 | USD | 2,174 | 2,208 | 2,156.5 | 2,176.5 | 2,176.5 | 0.0 (0.0%) | 1,550,100 |
1 Apr 2016 | USD | 2,250 | 2,250.5 | 2,170.5 | 2,176.5 | 2,176.5 | -70.5 (-3.14%) | 1,833,200 |
31 Mar 2016 | USD | 2,307 | 2,309 | 2,245 | 2,247 | 2,247 | -41.5 (-1.81%) | 2,461,600 |
30 Mar 2016 | USD | 2,338.5 | 2,341 | 2,285.5 | 2,288.5 | 2,288.5 | -52.5 (-2.24%) | 1,523,100 |
29 Mar 2016 | USD | 2,347.5 | 2,357 | 2,316.5 | 2,341 | 2,341 | -10.5 (-0.45%) | 937,100 |
28 Mar 2016 | USD | 2,333.5 | 2,358 | 2,321.5 | 2,351.5 | 2,351.5 | +37 (+1.60%) | 1,327,100 |
25 Mar 2016 | USD | 2,325.5 | 2,350.5 | 2,308 | 2,314.5 | 2,314.5 | +0.5 (+0.02%) | 1,647,100 |
24 Mar 2016 | USD | 2,320.5 | 2,341.5 | 2,308.5 | 2,314 | 2,314 | -18 (-0.77%) | 1,854,800 |
23 Mar 2016 | USD | 2,345 | 2,365 | 2,320.5 | 2,332 | 2,332 | -7 (-0.30%) | 1,721,700 |
22 Mar 2016 | USD | 2,436.5 | 2,464.5 | 2,303 | 2,339 | 2,339 | -47.5 (-1.99%) | 2,726,500 |
21 Mar 2016 | USD | 2,386.5 | 2,386.5 | 2,386.5 | 2,386.5 | 2,386.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2,395 | 2,409.5 | 2,370.5 | 2,386.5 | 2,386.5 | -20.5 (-0.85%) | 1,542,800 |
17 Mar 2016 | USD | 2,451.5 | 2,479.5 | 2,391 | 2,407 | 2,407 | -24 (-0.99%) | 1,893,100 |