Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | USD | 1,186 | 1,197 | 1,183 | 1,192 | 1,192 | +5 (+0.42%) | 969,500 |
13 Nov 2012 | USD | 1,185 | 1,190 | 1,181 | 1,187 | 1,187 | +2 (+0.17%) | 688,600 |
12 Nov 2012 | USD | 1,198 | 1,206 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 884,500 |
9 Nov 2012 | USD | 1,196 | 1,206 | 1,192 | 1,200 | 1,200 | -8 (-0.66%) | 1,068,100 |
8 Nov 2012 | USD | 1,208 | 1,215 | 1,200 | 1,208 | 1,208 | -5 (-0.41%) | 913,900 |
7 Nov 2012 | USD | 1,230 | 1,232 | 1,206 | 1,213 | 1,213 | -13 (-1.06%) | 2,482,800 |
6 Nov 2012 | USD | 1,200 | 1,227 | 1,191 | 1,226 | 1,226 | +28 (+2.34%) | 2,323,000 |
5 Nov 2012 | USD | 1,202 | 1,212 | 1,196 | 1,198 | 1,198 | +2 (+0.17%) | 945,000 |
2 Nov 2012 | USD | 1,213 | 1,223 | 1,196 | 1,196 | 1,196 | -4 (-0.33%) | 1,678,700 |
1 Nov 2012 | USD | 1,214 | 1,214 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 939,000 |
31 Oct 2012 | USD | 1,201 | 1,215 | 1,195 | 1,215 | 1,215 | +1 (+0.08%) | 1,732,100 |
30 Oct 2012 | USD | 1,204 | 1,221 | 1,202 | 1,214 | 1,214 | +6 (+0.50%) | 2,824,700 |
29 Oct 2012 | USD | 1,193 | 1,211 | 1,192 | 1,208 | 1,208 | +21 (+1.77%) | 1,884,300 |
26 Oct 2012 | USD | 1,210 | 1,213 | 1,184 | 1,187 | 1,187 | -26 (-2.14%) | 2,193,700 |
25 Oct 2012 | USD | 1,203 | 1,214 | 1,192 | 1,213 | 1,213 | +12 (+1.00%) | 1,691,700 |
24 Oct 2012 | USD | 1,205 | 1,214 | 1,198 | 1,201 | 1,201 | -16 (-1.31%) | 1,539,400 |
23 Oct 2012 | USD | 1,230 | 1,233 | 1,213 | 1,217 | 1,217 | -8 (-0.65%) | 912,400 |
22 Oct 2012 | USD | 1,207 | 1,232 | 1,206 | 1,225 | 1,225 | +7 (+0.57%) | 836,500 |
19 Oct 2012 | USD | 1,204 | 1,223 | 1,195 | 1,218 | 1,218 | -16 (-1.30%) | 1,607,700 |
18 Oct 2012 | USD | 1,238 | 1,242 | 1,224 | 1,234 | 1,234 | +3 (+0.24%) | 1,466,000 |
17 Oct 2012 | USD | 1,236 | 1,244 | 1,228 | 1,231 | 1,231 | +6 (+0.49%) | 1,351,000 |
16 Oct 2012 | USD | 1,219 | 1,234 | 1,218 | 1,225 | 1,225 | +16 (+1.32%) | 1,396,900 |
15 Oct 2012 | USD | 1,193 | 1,222 | 1,186 | 1,209 | 1,209 | +8 (+0.67%) | 1,929,500 |
12 Oct 2012 | USD | 1,192 | 1,216 | 1,190 | 1,201 | 1,201 | +17 (+1.44%) | 2,201,100 |
11 Oct 2012 | USD | 1,176 | 1,196 | 1,172 | 1,184 | 1,184 | +5 (+0.42%) | 1,720,800 |
10 Oct 2012 | USD | 1,191 | 1,193 | 1,176 | 1,179 | 1,179 | -25 (-2.08%) | 2,065,100 |
9 Oct 2012 | USD | 1,214 | 1,228 | 1,204 | 1,204 | 1,204 | -22 (-1.79%) | 1,780,300 |
8 Oct 2012 | USD | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1,224 | 1,234 | 1,219 | 1,226 | 1,226 | +1 (+0.08%) | 1,397,200 |
4 Oct 2012 | USD | 1,213 | 1,228 | 1,207 | 1,225 | 1,225 | +19 (+1.58%) | 912,600 |