Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | USD | 1,306 | 1,310 | 1,293 | 1,308 | 1,308 | -2 (-0.15%) | 1,305,000 |
21 Aug 2012 | USD | 1,315 | 1,318 | 1,306 | 1,310 | 1,310 | -4 (-0.30%) | 784,700 |
20 Aug 2012 | USD | 1,319 | 1,328 | 1,311 | 1,314 | 1,314 | +8 (+0.61%) | 1,274,900 |
17 Aug 2012 | USD | 1,285 | 1,311 | 1,279 | 1,306 | 1,306 | +25 (+1.95%) | 1,564,600 |
16 Aug 2012 | USD | 1,273 | 1,284 | 1,269 | 1,281 | 1,281 | +13 (+1.03%) | 967,300 |
15 Aug 2012 | USD | 1,254 | 1,269 | 1,245 | 1,268 | 1,268 | +19 (+1.52%) | 1,033,700 |
14 Aug 2012 | USD | 1,265 | 1,270 | 1,243 | 1,249 | 1,249 | -13 (-1.03%) | 1,511,000 |
13 Aug 2012 | USD | 1,264 | 1,272 | 1,262 | 1,262 | 1,262 | -23 (-1.79%) | 953,100 |
10 Aug 2012 | USD | 1,298 | 1,304 | 1,282 | 1,285 | 1,285 | -12 (-0.93%) | 1,735,700 |
9 Aug 2012 | USD | 1,290 | 1,299 | 1,283 | 1,297 | 1,297 | +10 (+0.78%) | 1,390,900 |
8 Aug 2012 | USD | 1,276 | 1,295 | 1,276 | 1,287 | 1,287 | +22 (+1.74%) | 1,279,400 |
7 Aug 2012 | USD | 1,273 | 1,277 | 1,262 | 1,265 | 1,265 | -10 (-0.78%) | 949,900 |
6 Aug 2012 | USD | 1,270 | 1,278 | 1,261 | 1,275 | 1,275 | +18 (+1.43%) | 866,900 |
3 Aug 2012 | USD | 1,245 | 1,263 | 1,243 | 1,257 | 1,257 | -5 (-0.40%) | 953,400 |
2 Aug 2012 | USD | 1,260 | 1,275 | 1,253 | 1,262 | 1,262 | -1 (-0.08%) | 1,024,300 |
1 Aug 2012 | USD | 1,284 | 1,293 | 1,258 | 1,263 | 1,263 | -24 (-1.86%) | 1,544,500 |
31 Jul 2012 | USD | 1,290 | 1,299 | 1,282 | 1,287 | 1,287 | -3 (-0.23%) | 994,100 |
30 Jul 2012 | USD | 1,273 | 1,290 | 1,273 | 1,290 | 1,290 | +21 (+1.65%) | 771,000 |
27 Jul 2012 | USD | 1,266 | 1,285 | 1,261 | 1,269 | 1,269 | +5 (+0.40%) | 1,074,900 |
26 Jul 2012 | USD | 1,268 | 1,270 | 1,250 | 1,264 | 1,264 | +8 (+0.64%) | 1,256,400 |
25 Jul 2012 | USD | 1,264 | 1,275 | 1,252 | 1,256 | 1,256 | -5 (-0.40%) | 1,592,100 |
24 Jul 2012 | USD | 1,259 | 1,266 | 1,247 | 1,261 | 1,261 | +13 (+1.04%) | 1,481,400 |
23 Jul 2012 | USD | 1,236 | 1,254 | 1,227 | 1,248 | 1,248 | +3 (+0.24%) | 885,100 |
20 Jul 2012 | USD | 1,257 | 1,257 | 1,224 | 1,245 | 1,245 | -30 (-2.35%) | 2,393,300 |
19 Jul 2012 | USD | 1,273 | 1,296 | 1,271 | 1,275 | 1,275 | -3 (-0.23%) | 860,400 |
18 Jul 2012 | USD | 1,279 | 1,294 | 1,275 | 1,278 | 1,278 | -1 (-0.08%) | 925,100 |
17 Jul 2012 | USD | 1,274 | 1,289 | 1,269 | 1,279 | 1,279 | +7 (+0.55%) | 670,100 |
16 Jul 2012 | USD | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 1,267 | 1,291 | 1,267 | 1,272 | 1,272 | -6 (-0.47%) | 1,272,900 |
12 Jul 2012 | USD | 1,293 | 1,305 | 1,277 | 1,278 | 1,278 | -18 (-1.39%) | 1,418,100 |