Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 1,278 | 1,297 | 1,273 | 1,296 | 1,296 | +17 (+1.33%) | 1,380,900 |
10 Jul 2012 | USD | 1,285 | 1,297 | 1,277 | 1,279 | 1,279 | +1 (+0.08%) | 1,209,300 |
9 Jul 2012 | USD | 1,268 | 1,284 | 1,267 | 1,278 | 1,278 | +2 (+0.16%) | 519,400 |
6 Jul 2012 | USD | 1,287 | 1,292 | 1,267 | 1,276 | 1,276 | -11 (-0.85%) | 1,586,600 |
5 Jul 2012 | USD | 1,288 | 1,294 | 1,283 | 1,287 | 1,287 | -9 (-0.69%) | 982,100 |
4 Jul 2012 | USD | 1,290 | 1,300 | 1,285 | 1,296 | 1,296 | +12 (+0.93%) | 941,700 |
3 Jul 2012 | USD | 1,281 | 1,289 | 1,274 | 1,284 | 1,284 | +8 (+0.63%) | 1,356,900 |
2 Jul 2012 | USD | 1,284 | 1,290 | 1,265 | 1,276 | 1,276 | -3 (-0.23%) | 1,270,700 |
29 Jun 2012 | USD | 1,270 | 1,288 | 1,260 | 1,279 | 1,279 | -1 (-0.08%) | 2,701,200 |
28 Jun 2012 | USD | 1,284 | 1,292 | 1,276 | 1,280 | 1,280 | -3 (-0.23%) | 1,570,600 |
27 Jun 2012 | USD | 1,263 | 1,291 | 1,260 | 1,283 | 1,283 | +21 (+1.66%) | 2,145,100 |
26 Jun 2012 | USD | 1,230 | 1,265 | 1,230 | 1,262 | 1,262 | +25 (+2.02%) | 2,615,100 |
25 Jun 2012 | USD | 1,234 | 1,248 | 1,227 | 1,237 | 1,237 | +9 (+0.73%) | 1,431,000 |
22 Jun 2012 | USD | 1,225 | 1,240 | 1,221 | 1,228 | 1,228 | -6 (-0.49%) | 1,101,900 |
21 Jun 2012 | USD | 1,227 | 1,237 | 1,223 | 1,234 | 1,234 | +1 (+0.08%) | 1,677,100 |
20 Jun 2012 | USD | 1,226 | 1,236 | 1,212 | 1,233 | 1,233 | +16 (+1.31%) | 1,174,700 |
19 Jun 2012 | USD | 1,212 | 1,227 | 1,209 | 1,217 | 1,217 | +5 (+0.41%) | 972,300 |
18 Jun 2012 | USD | 1,219 | 1,224 | 1,209 | 1,212 | 1,212 | +10 (+0.83%) | 823,000 |
15 Jun 2012 | USD | 1,222 | 1,228 | 1,199 | 1,202 | 1,202 | -17 (-1.39%) | 1,248,500 |
14 Jun 2012 | USD | 1,206 | 1,237 | 1,204 | 1,219 | 1,219 | +8 (+0.66%) | 1,413,700 |
13 Jun 2012 | USD | 1,212 | 1,223 | 1,208 | 1,211 | 1,211 | 0.0 (0.0%) | 1,413,800 |
12 Jun 2012 | USD | 1,221 | 1,225 | 1,209 | 1,211 | 1,211 | -21 (-1.70%) | 1,476,400 |
11 Jun 2012 | USD | 1,245 | 1,251 | 1,223 | 1,232 | 1,232 | +9 (+0.74%) | 1,374,200 |
8 Jun 2012 | USD | 1,242 | 1,244 | 1,218 | 1,223 | 1,223 | -28 (-2.24%) | 4,101,500 |
7 Jun 2012 | USD | 1,247 | 1,256 | 1,239 | 1,251 | 1,251 | -5 (-0.40%) | 1,872,200 |
6 Jun 2012 | USD | 1,253 | 1,275 | 1,252 | 1,256 | 1,256 | +12 (+0.96%) | 2,433,000 |
5 Jun 2012 | USD | 1,219 | 1,246 | 1,208 | 1,244 | 1,244 | +37 (+3.07%) | 2,177,500 |
4 Jun 2012 | USD | 1,181 | 1,210 | 1,180 | 1,207 | 1,207 | +3 (+0.25%) | 1,492,200 |
1 Jun 2012 | USD | 1,209 | 1,214 | 1,195 | 1,204 | 1,204 | -16 (-1.31%) | 1,417,800 |
31 May 2012 | USD | 1,210 | 1,230 | 1,208 | 1,220 | 1,220 | -1 (-0.08%) | 2,990,400 |