Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 1,285 | 1,288 | 1,272 | 1,277 | 1,277 | -25 (-1.92%) | 2,195,500 |
1 Nov 2011 | USD | 1,308 | 1,309 | 1,287 | 1,302 | 1,302 | -10 (-0.76%) | 1,930,100 |
31 Oct 2011 | USD | 1,300 | 1,339 | 1,281 | 1,312 | 1,312 | -12 (-0.91%) | 3,041,900 |
28 Oct 2011 | USD | 1,351 | 1,353 | 1,319 | 1,324 | 1,324 | -1 (-0.08%) | 2,206,000 |
27 Oct 2011 | USD | 1,331 | 1,332 | 1,302 | 1,325 | 1,325 | -24 (-1.78%) | 3,091,000 |
26 Oct 2011 | USD | 1,357 | 1,361 | 1,337 | 1,349 | 1,349 | -23 (-1.68%) | 1,169,500 |
25 Oct 2011 | USD | 1,400 | 1,400 | 1,370 | 1,372 | 1,372 | -36 (-2.56%) | 1,276,100 |
24 Oct 2011 | USD | 1,397 | 1,409 | 1,395 | 1,408 | 1,408 | +28 (+2.03%) | 1,036,900 |
21 Oct 2011 | USD | 1,410 | 1,415 | 1,374 | 1,380 | 1,380 | -26 (-1.85%) | 930,700 |
20 Oct 2011 | USD | 1,416 | 1,419 | 1,401 | 1,406 | 1,406 | -15 (-1.06%) | 755,200 |
19 Oct 2011 | USD | 1,409 | 1,421 | 1,403 | 1,421 | 1,421 | +42 (+3.05%) | 1,586,200 |
18 Oct 2011 | USD | 1,401 | 1,408 | 1,376 | 1,379 | 1,379 | -23 (-1.64%) | 757,300 |
17 Oct 2011 | USD | 1,385 | 1,405 | 1,385 | 1,402 | 1,402 | +23 (+1.67%) | 1,344,300 |
14 Oct 2011 | USD | 1,367 | 1,386 | 1,355 | 1,379 | 1,379 | +15 (+1.10%) | 2,198,400 |
13 Oct 2011 | USD | 1,382 | 1,382 | 1,361 | 1,364 | 1,364 | -17 (-1.23%) | 1,158,500 |
12 Oct 2011 | USD | 1,389 | 1,392 | 1,374 | 1,381 | 1,381 | -7 (-0.50%) | 997,000 |
11 Oct 2011 | USD | 1,407 | 1,413 | 1,383 | 1,388 | 1,388 | -4 (-0.29%) | 1,686,500 |
10 Oct 2011 | USD | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1,385 | 1,407 | 1,379 | 1,392 | 1,392 | +12 (+0.87%) | 1,333,600 |
6 Oct 2011 | USD | 1,384 | 1,385 | 1,359 | 1,380 | 1,380 | +7 (+0.51%) | 1,833,300 |
5 Oct 2011 | USD | 1,375 | 1,380 | 1,355 | 1,373 | 1,373 | +10 (+0.73%) | 1,827,200 |
4 Oct 2011 | USD | 1,396 | 1,396 | 1,355 | 1,363 | 1,363 | -35 (-2.50%) | 2,626,100 |
3 Oct 2011 | USD | 1,394 | 1,401 | 1,372 | 1,398 | 1,398 | -21 (-1.48%) | 2,006,200 |
30 Sep 2011 | USD | 1,415 | 1,427 | 1,404 | 1,419 | 1,419 | +5 (+0.35%) | 2,496,000 |
29 Sep 2011 | USD | 1,395 | 1,425 | 1,391 | 1,414 | 1,414 | +4 (+0.28%) | 1,957,200 |
28 Sep 2011 | USD | 1,406 | 1,429 | 1,406 | 1,410 | 1,410 | +7 (+0.50%) | 1,923,000 |
27 Sep 2011 | USD | 1,390 | 1,403 | 1,383 | 1,403 | 1,403 | +9 (+0.65%) | 2,234,200 |
26 Sep 2011 | USD | 1,376 | 1,397 | 1,370 | 1,394 | 1,394 | +19 (+1.38%) | 3,822,400 |
23 Sep 2011 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1,373 | 1,387 | 1,360 | 1,375 | 1,375 | +1 (+0.07%) | 2,608,600 |