Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 1,257 | 1,273 | 1,229 | 1,252 | 1,252 | +25 (+2.04%) | 1,684,400 |
9 Aug 2011 | USD | 1,210 | 1,229 | 1,190 | 1,227 | 1,227 | -11 (-0.89%) | 1,952,600 |
8 Aug 2011 | USD | 1,236 | 1,248 | 1,233 | 1,238 | 1,238 | -21 (-1.67%) | 1,425,400 |
5 Aug 2011 | USD | 1,277 | 1,277 | 1,250 | 1,259 | 1,259 | -48 (-3.67%) | 2,488,600 |
4 Aug 2011 | USD | 1,343 | 1,346 | 1,306 | 1,307 | 1,307 | -12 (-0.91%) | 2,062,000 |
3 Aug 2011 | USD | 1,322 | 1,330 | 1,315 | 1,319 | 1,319 | -24 (-1.79%) | 1,193,000 |
2 Aug 2011 | USD | 1,348 | 1,367 | 1,339 | 1,343 | 1,343 | -14 (-1.03%) | 1,514,200 |
1 Aug 2011 | USD | 1,338 | 1,398 | 1,338 | 1,357 | 1,357 | +35 (+2.65%) | 3,233,200 |
29 Jul 2011 | USD | 1,314 | 1,332 | 1,301 | 1,322 | 1,322 | +2 (+0.15%) | 968,600 |
28 Jul 2011 | USD | 1,331 | 1,343 | 1,310 | 1,320 | 1,320 | -17 (-1.27%) | 1,463,300 |
27 Jul 2011 | USD | 1,331 | 1,340 | 1,321 | 1,337 | 1,337 | -10 (-0.74%) | 797,500 |
26 Jul 2011 | USD | 1,345 | 1,355 | 1,334 | 1,347 | 1,347 | +1 (+0.07%) | 891,500 |
25 Jul 2011 | USD | 1,344 | 1,352 | 1,332 | 1,346 | 1,346 | +9 (+0.67%) | 1,457,800 |
22 Jul 2011 | USD | 1,346 | 1,352 | 1,335 | 1,337 | 1,337 | +9 (+0.68%) | 1,359,300 |
21 Jul 2011 | USD | 1,336 | 1,345 | 1,323 | 1,328 | 1,328 | -8 (-0.60%) | 1,937,500 |
20 Jul 2011 | USD | 1,359 | 1,359 | 1,331 | 1,336 | 1,336 | -23 (-1.69%) | 1,655,500 |
19 Jul 2011 | USD | 1,348 | 1,365 | 1,346 | 1,359 | 1,359 | +23 (+1.72%) | 2,094,600 |
18 Jul 2011 | USD | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1,316 | 1,351 | 1,316 | 1,336 | 1,336 | +27 (+2.06%) | 1,917,500 |
14 Jul 2011 | USD | 1,311 | 1,317 | 1,303 | 1,309 | 1,309 | -20 (-1.50%) | 1,034,500 |
13 Jul 2011 | USD | 1,304 | 1,333 | 1,303 | 1,329 | 1,329 | +29 (+2.23%) | 1,794,300 |
12 Jul 2011 | USD | 1,296 | 1,304 | 1,288 | 1,300 | 1,300 | -16 (-1.22%) | 895,400 |
11 Jul 2011 | USD | 1,308 | 1,318 | 1,304 | 1,316 | 1,316 | -5 (-0.38%) | 825,100 |
8 Jul 2011 | USD | 1,327 | 1,328 | 1,314 | 1,321 | 1,321 | +14 (+1.07%) | 1,801,800 |
7 Jul 2011 | USD | 1,300 | 1,312 | 1,292 | 1,307 | 1,307 | +2 (+0.15%) | 1,191,500 |
6 Jul 2011 | USD | 1,299 | 1,305 | 1,285 | 1,305 | 1,305 | +8 (+0.62%) | 1,531,500 |
5 Jul 2011 | USD | 1,286 | 1,303 | 1,286 | 1,297 | 1,297 | +12 (+0.93%) | 1,149,700 |
4 Jul 2011 | USD | 1,274 | 1,289 | 1,271 | 1,285 | 1,285 | +18 (+1.42%) | 1,664,400 |
1 Jul 2011 | USD | 1,271 | 1,278 | 1,265 | 1,267 | 1,267 | +6 (+0.48%) | 1,337,200 |
30 Jun 2011 | USD | 1,251 | 1,267 | 1,251 | 1,261 | 1,261 | +11 (+0.88%) | 2,359,600 |