Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 1,249 | 1,253 | 1,244 | 1,250 | 1,250 | +19 (+1.54%) | 947,100 |
28 Jun 2011 | USD | 1,241 | 1,248 | 1,227 | 1,231 | 1,231 | +2 (+0.16%) | 813,000 |
27 Jun 2011 | USD | 1,242 | 1,244 | 1,221 | 1,229 | 1,229 | -12 (-0.97%) | 1,061,000 |
24 Jun 2011 | USD | 1,226 | 1,244 | 1,226 | 1,241 | 1,241 | +11 (+0.89%) | 831,700 |
23 Jun 2011 | USD | 1,231 | 1,239 | 1,223 | 1,230 | 1,230 | -2 (-0.16%) | 1,194,800 |
22 Jun 2011 | USD | 1,216 | 1,237 | 1,212 | 1,232 | 1,232 | +19 (+1.57%) | 1,381,200 |
21 Jun 2011 | USD | 1,213 | 1,214 | 1,203 | 1,213 | 1,213 | +14 (+1.17%) | 955,400 |
20 Jun 2011 | USD | 1,186 | 1,204 | 1,186 | 1,199 | 1,199 | +3 (+0.25%) | 806,000 |
17 Jun 2011 | USD | 1,206 | 1,211 | 1,189 | 1,196 | 1,196 | -8 (-0.66%) | 1,406,400 |
16 Jun 2011 | USD | 1,214 | 1,223 | 1,203 | 1,204 | 1,204 | -22 (-1.79%) | 1,023,100 |
15 Jun 2011 | USD | 1,219 | 1,238 | 1,216 | 1,226 | 1,226 | -18 (-1.45%) | 1,523,800 |
14 Jun 2011 | USD | 1,234 | 1,255 | 1,229 | 1,244 | 1,244 | +14 (+1.14%) | 741,100 |
13 Jun 2011 | USD | 1,217 | 1,231 | 1,209 | 1,230 | 1,230 | -4 (-0.32%) | 582,500 |
10 Jun 2011 | USD | 1,237 | 1,252 | 1,229 | 1,234 | 1,234 | +17 (+1.40%) | 4,062,900 |
9 Jun 2011 | USD | 1,224 | 1,230 | 1,206 | 1,217 | 1,217 | -14 (-1.14%) | 1,283,900 |
8 Jun 2011 | USD | 1,211 | 1,235 | 1,205 | 1,231 | 1,231 | +20 (+1.65%) | 1,134,900 |
7 Jun 2011 | USD | 1,202 | 1,214 | 1,201 | 1,211 | 1,211 | +9 (+0.75%) | 915,200 |
6 Jun 2011 | USD | 1,217 | 1,222 | 1,198 | 1,202 | 1,202 | -10 (-0.83%) | 1,284,600 |
3 Jun 2011 | USD | 1,210 | 1,218 | 1,205 | 1,212 | 1,212 | -5 (-0.41%) | 1,296,600 |
2 Jun 2011 | USD | 1,200 | 1,222 | 1,193 | 1,217 | 1,217 | -6 (-0.49%) | 1,857,800 |
1 Jun 2011 | USD | 1,228 | 1,235 | 1,217 | 1,223 | 1,223 | -13 (-1.05%) | 1,366,900 |
31 May 2011 | USD | 1,212 | 1,242 | 1,207 | 1,236 | 1,236 | +25 (+2.06%) | 1,711,100 |
30 May 2011 | USD | 1,206 | 1,219 | 1,200 | 1,211 | 1,211 | -1 (-0.08%) | 819,800 |
27 May 2011 | USD | 1,197 | 1,221 | 1,190 | 1,212 | 1,212 | +7 (+0.58%) | 1,444,200 |
26 May 2011 | USD | 1,207 | 1,219 | 1,202 | 1,205 | 1,205 | +11 (+0.92%) | 1,212,000 |
25 May 2011 | USD | 1,200 | 1,205 | 1,193 | 1,194 | 1,194 | -4 (-0.33%) | 1,081,900 |
24 May 2011 | USD | 1,187 | 1,206 | 1,187 | 1,198 | 1,198 | +9 (+0.76%) | 1,095,100 |
23 May 2011 | USD | 1,205 | 1,207 | 1,182 | 1,189 | 1,189 | -24 (-1.98%) | 1,294,900 |
20 May 2011 | USD | 1,217 | 1,222 | 1,208 | 1,213 | 1,213 | -6 (-0.49%) | 964,500 |
19 May 2011 | USD | 1,237 | 1,237 | 1,217 | 1,219 | 1,219 | -18 (-1.46%) | 895,700 |