Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 1,234 | 1,245 | 1,216 | 1,237 | 1,237 | +4 (+0.32%) | 1,352,000 |
17 May 2011 | USD | 1,206 | 1,245 | 1,205 | 1,233 | 1,233 | +22 (+1.82%) | 2,202,200 |
16 May 2011 | USD | 1,206 | 1,219 | 1,204 | 1,211 | 1,211 | -10 (-0.82%) | 939,800 |
13 May 2011 | USD | 1,240 | 1,242 | 1,208 | 1,221 | 1,221 | -10 (-0.81%) | 1,901,100 |
12 May 2011 | USD | 1,234 | 1,243 | 1,230 | 1,231 | 1,231 | -20 (-1.60%) | 2,011,000 |
11 May 2011 | USD | 1,250 | 1,252 | 1,229 | 1,251 | 1,251 | +12 (+0.97%) | 1,666,800 |
10 May 2011 | USD | 1,233 | 1,243 | 1,222 | 1,239 | 1,239 | +7 (+0.57%) | 1,447,600 |
9 May 2011 | USD | 1,239 | 1,243 | 1,226 | 1,232 | 1,232 | -16 (-1.28%) | 1,862,200 |
6 May 2011 | USD | 1,246 | 1,252 | 1,227 | 1,248 | 1,248 | -1 (-0.08%) | 2,181,900 |
5 May 2011 | USD | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1,264 | 1,280 | 1,246 | 1,249 | 1,249 | -39 (-3.03%) | 3,605,800 |
29 Apr 2011 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1,276 | 1,288 | 1,268 | 1,288 | 1,288 | +19 (+1.50%) | 1,447,100 |
27 Apr 2011 | USD | 1,282 | 1,282 | 1,259 | 1,269 | 1,269 | -15 (-1.17%) | 1,727,200 |
26 Apr 2011 | USD | 1,287 | 1,290 | 1,280 | 1,284 | 1,284 | -4 (-0.31%) | 1,229,100 |
25 Apr 2011 | USD | 1,288 | 1,300 | 1,280 | 1,288 | 1,288 | +1 (+0.08%) | 2,255,500 |
22 Apr 2011 | USD | 1,282 | 1,292 | 1,276 | 1,287 | 1,287 | -1 (-0.08%) | 1,549,500 |
21 Apr 2011 | USD | 1,283 | 1,293 | 1,271 | 1,288 | 1,288 | +7 (+0.55%) | 2,009,500 |
20 Apr 2011 | USD | 1,291 | 1,293 | 1,281 | 1,281 | 1,281 | -9 (-0.70%) | 2,145,900 |
19 Apr 2011 | USD | 1,284 | 1,293 | 1,273 | 1,290 | 1,290 | -11 (-0.85%) | 2,138,400 |
18 Apr 2011 | USD | 1,292 | 1,307 | 1,287 | 1,301 | 1,301 | +11 (+0.85%) | 1,135,300 |
15 Apr 2011 | USD | 1,284 | 1,294 | 1,281 | 1,290 | 1,290 | -4 (-0.31%) | 2,160,400 |
14 Apr 2011 | USD | 1,288 | 1,298 | 1,272 | 1,294 | 1,294 | +2 (+0.15%) | 1,729,000 |
13 Apr 2011 | USD | 1,291 | 1,298 | 1,275 | 1,292 | 1,292 | -6 (-0.46%) | 2,311,800 |
12 Apr 2011 | USD | 1,299 | 1,300 | 1,283 | 1,298 | 1,298 | -13 (-0.99%) | 1,532,200 |
11 Apr 2011 | USD | 1,305 | 1,317 | 1,295 | 1,311 | 1,311 | +6 (+0.46%) | 1,346,700 |
8 Apr 2011 | USD | 1,293 | 1,310 | 1,271 | 1,305 | 1,305 | -2 (-0.15%) | 4,872,600 |
7 Apr 2011 | USD | 1,320 | 1,322 | 1,301 | 1,307 | 1,307 | +17 (+1.32%) | 3,462,700 |