Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 1,309 | 1,309 | 1,289 | 1,290 | 1,290 | -20 (-1.53%) | 2,363,100 |
5 Apr 2011 | USD | 1,312 | 1,316 | 1,301 | 1,310 | 1,310 | +7 (+0.54%) | 2,685,200 |
4 Apr 2011 | USD | 1,295 | 1,308 | 1,294 | 1,303 | 1,303 | +9 (+0.70%) | 2,798,500 |
1 Apr 2011 | USD | 1,299 | 1,302 | 1,285 | 1,294 | 1,294 | +4 (+0.31%) | 2,349,800 |
31 Mar 2011 | USD | 1,281 | 1,293 | 1,270 | 1,290 | 1,290 | +13 (+1.02%) | 1,524,100 |
30 Mar 2011 | USD | 1,254 | 1,280 | 1,242 | 1,277 | 1,277 | +28 (+2.24%) | 2,106,900 |
29 Mar 2011 | USD | 1,250 | 1,261 | 1,241 | 1,249 | 1,249 | -8 (-0.64%) | 2,351,100 |
28 Mar 2011 | USD | 1,250 | 1,259 | 1,233 | 1,257 | 1,257 | +25 (+2.03%) | 2,835,300 |
25 Mar 2011 | USD | 1,256 | 1,258 | 1,229 | 1,232 | 1,232 | 0.0 (0.0%) | 1,645,200 |
24 Mar 2011 | USD | 1,230 | 1,243 | 1,224 | 1,232 | 1,232 | +1 (+0.08%) | 2,249,500 |
23 Mar 2011 | USD | 1,240 | 1,265 | 1,215 | 1,231 | 1,231 | -16 (-1.28%) | 2,817,100 |
22 Mar 2011 | USD | 1,194 | 1,252 | 1,190 | 1,247 | 1,247 | +83 (+7.13%) | 3,134,600 |
21 Mar 2011 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1,155 | 1,191 | 1,155 | 1,164 | 1,164 | +10 (+0.87%) | 2,898,300 |
17 Mar 2011 | USD | 1,110 | 1,169 | 1,107 | 1,154 | 1,154 | -5 (-0.43%) | 3,848,300 |
16 Mar 2011 | USD | 1,178 | 1,188 | 1,112 | 1,159 | 1,159 | +11 (+0.96%) | 4,467,700 |
15 Mar 2011 | USD | 1,190 | 1,193 | 1,128 | 1,148 | 1,148 | -72 (-5.90%) | 5,814,600 |
14 Mar 2011 | USD | 1,265 | 1,265 | 1,201 | 1,220 | 1,220 | -66 (-5.13%) | 3,338,400 |
11 Mar 2011 | USD | 1,290 | 1,299 | 1,277 | 1,286 | 1,286 | -25 (-1.91%) | 5,622,400 |
10 Mar 2011 | USD | 1,314 | 1,323 | 1,307 | 1,311 | 1,311 | -3 (-0.23%) | 1,563,400 |
9 Mar 2011 | USD | 1,305 | 1,318 | 1,304 | 1,314 | 1,314 | +5 (+0.38%) | 1,437,600 |
8 Mar 2011 | USD | 1,312 | 1,319 | 1,303 | 1,309 | 1,309 | 0.0 (0.0%) | 1,081,300 |
7 Mar 2011 | USD | 1,308 | 1,315 | 1,304 | 1,309 | 1,309 | +1 (+0.08%) | 1,534,700 |
4 Mar 2011 | USD | 1,325 | 1,333 | 1,308 | 1,308 | 1,308 | -13 (-0.98%) | 2,124,100 |
3 Mar 2011 | USD | 1,312 | 1,321 | 1,307 | 1,321 | 1,321 | +15 (+1.15%) | 859,700 |
2 Mar 2011 | USD | 1,327 | 1,328 | 1,304 | 1,306 | 1,306 | -28 (-2.10%) | 1,973,900 |
1 Mar 2011 | USD | 1,313 | 1,334 | 1,313 | 1,334 | 1,334 | +24 (+1.83%) | 1,238,700 |
28 Feb 2011 | USD | 1,300 | 1,313 | 1,290 | 1,310 | 1,310 | -8 (-0.61%) | 2,145,000 |
25 Feb 2011 | USD | 1,329 | 1,329 | 1,307 | 1,318 | 1,318 | +3 (+0.23%) | 2,926,200 |
24 Feb 2011 | USD | 1,303 | 1,339 | 1,298 | 1,315 | 1,315 | +20 (+1.54%) | 4,114,100 |