Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 1,309 | 1,314 | 1,295 | 1,295 | 1,295 | -15 (-1.15%) | 2,290,600 |
22 Feb 2011 | USD | 1,306 | 1,313 | 1,301 | 1,310 | 1,310 | +3 (+0.23%) | 1,441,900 |
21 Feb 2011 | USD | 1,312 | 1,314 | 1,293 | 1,307 | 1,307 | -11 (-0.83%) | 1,588,800 |
18 Feb 2011 | USD | 1,370 | 1,395 | 1,316 | 1,318 | 1,318 | +3 (+0.23%) | 5,524,600 |
17 Feb 2011 | USD | 1,311 | 1,329 | 1,303 | 1,315 | 1,315 | +34 (+2.65%) | 2,251,300 |
16 Feb 2011 | USD | 1,281 | 1,290 | 1,278 | 1,281 | 1,281 | +3 (+0.23%) | 1,298,000 |
15 Feb 2011 | USD | 1,273 | 1,286 | 1,264 | 1,278 | 1,278 | +1 (+0.08%) | 866,400 |
14 Feb 2011 | USD | 1,267 | 1,287 | 1,267 | 1,277 | 1,277 | +11 (+0.87%) | 1,212,400 |
11 Feb 2011 | USD | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1,245 | 1,277 | 1,242 | 1,266 | 1,266 | +15 (+1.20%) | 2,509,800 |
9 Feb 2011 | USD | 1,255 | 1,263 | 1,249 | 1,251 | 1,251 | -4 (-0.32%) | 1,090,600 |
8 Feb 2011 | USD | 1,267 | 1,267 | 1,254 | 1,255 | 1,255 | -13 (-1.03%) | 1,225,900 |
7 Feb 2011 | USD | 1,263 | 1,273 | 1,260 | 1,268 | 1,268 | +13 (+1.04%) | 1,170,200 |
4 Feb 2011 | USD | 1,245 | 1,258 | 1,242 | 1,255 | 1,255 | +16 (+1.29%) | 1,064,100 |
3 Feb 2011 | USD | 1,242 | 1,246 | 1,233 | 1,239 | 1,239 | -5 (-0.40%) | 1,023,600 |
2 Feb 2011 | USD | 1,252 | 1,263 | 1,240 | 1,244 | 1,244 | +9 (+0.73%) | 1,395,300 |
1 Feb 2011 | USD | 1,231 | 1,249 | 1,229 | 1,235 | 1,235 | -11 (-0.88%) | 1,981,200 |
31 Jan 2011 | USD | 1,204 | 1,254 | 1,203 | 1,246 | 1,246 | +34 (+2.81%) | 1,914,500 |
28 Jan 2011 | USD | 1,235 | 1,243 | 1,202 | 1,212 | 1,212 | -15 (-1.22%) | 1,595,000 |
27 Jan 2011 | USD | 1,237 | 1,243 | 1,225 | 1,227 | 1,227 | +3 (+0.25%) | 1,709,900 |
26 Jan 2011 | USD | 1,240 | 1,243 | 1,224 | 1,224 | 1,224 | -24 (-1.92%) | 1,496,100 |
25 Jan 2011 | USD | 1,238 | 1,250 | 1,236 | 1,248 | 1,248 | +18 (+1.46%) | 1,790,700 |
24 Jan 2011 | USD | 1,221 | 1,230 | 1,212 | 1,230 | 1,230 | +19 (+1.57%) | 1,001,200 |
21 Jan 2011 | USD | 1,220 | 1,230 | 1,206 | 1,211 | 1,211 | -5 (-0.41%) | 1,671,100 |
20 Jan 2011 | USD | 1,220 | 1,223 | 1,207 | 1,216 | 1,216 | -13 (-1.06%) | 1,416,300 |
19 Jan 2011 | USD | 1,228 | 1,234 | 1,216 | 1,229 | 1,229 | +8 (+0.66%) | 1,081,900 |
18 Jan 2011 | USD | 1,220 | 1,234 | 1,216 | 1,221 | 1,221 | +5 (+0.41%) | 1,357,400 |
17 Jan 2011 | USD | 1,200 | 1,221 | 1,199 | 1,216 | 1,216 | +20 (+1.67%) | 1,066,500 |
14 Jan 2011 | USD | 1,193 | 1,209 | 1,193 | 1,196 | 1,196 | -13 (-1.08%) | 2,344,700 |
13 Jan 2011 | USD | 1,199 | 1,212 | 1,194 | 1,209 | 1,209 | +24 (+2.03%) | 1,615,100 |