Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 1,183 | 1,199 | 1,173 | 1,185 | 1,185 | 0.0 (0.0%) | 1,225,600 |
11 Jan 2011 | USD | 1,168 | 1,193 | 1,168 | 1,185 | 1,185 | -1 (-0.08%) | 1,019,400 |
10 Jan 2011 | USD | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1,187 | 1,195 | 1,183 | 1,186 | 1,186 | +1 (+0.08%) | 672,800 |
6 Jan 2011 | USD | 1,175 | 1,186 | 1,165 | 1,185 | 1,185 | +25 (+2.16%) | 1,211,300 |
5 Jan 2011 | USD | 1,172 | 1,178 | 1,154 | 1,160 | 1,160 | -20 (-1.69%) | 1,602,000 |
4 Jan 2011 | USD | 1,178 | 1,189 | 1,165 | 1,180 | 1,180 | +24 (+2.08%) | 1,093,600 |
3 Jan 2011 | USD | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1,164 | 1,169 | 1,154 | 1,156 | 1,156 | -13 (-1.11%) | 702,900 |
29 Dec 2010 | USD | 1,166 | 1,170 | 1,160 | 1,169 | 1,169 | +7 (+0.60%) | 460,300 |
28 Dec 2010 | USD | 1,155 | 1,169 | 1,152 | 1,162 | 1,162 | +8 (+0.69%) | 557,100 |
27 Dec 2010 | USD | 1,162 | 1,167 | 1,153 | 1,154 | 1,154 | -4 (-0.35%) | 1,424,600 |
24 Dec 2010 | USD | 1,156 | 1,172 | 1,153 | 1,158 | 1,158 | -2 (-0.17%) | 1,214,900 |
23 Dec 2010 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1,168 | 1,171 | 1,158 | 1,160 | 1,160 | -12 (-1.02%) | 1,279,700 |
21 Dec 2010 | USD | 1,168 | 1,174 | 1,159 | 1,172 | 1,172 | +5 (+0.43%) | 954,900 |
20 Dec 2010 | USD | 1,171 | 1,185 | 1,164 | 1,167 | 1,167 | 0.0 (0.0%) | 1,536,000 |
17 Dec 2010 | USD | 1,171 | 1,175 | 1,157 | 1,167 | 1,167 | +9 (+0.78%) | 1,612,200 |
16 Dec 2010 | USD | 1,165 | 1,166 | 1,149 | 1,158 | 1,158 | +1 (+0.09%) | 1,032,100 |
15 Dec 2010 | USD | 1,174 | 1,175 | 1,152 | 1,157 | 1,157 | -10 (-0.86%) | 1,355,000 |
14 Dec 2010 | USD | 1,164 | 1,179 | 1,159 | 1,167 | 1,167 | 0.0 (0.0%) | 1,443,400 |
13 Dec 2010 | USD | 1,147 | 1,167 | 1,142 | 1,167 | 1,167 | +32 (+2.82%) | 1,771,200 |
10 Dec 2010 | USD | 1,154 | 1,154 | 1,119 | 1,135 | 1,135 | -1 (-0.09%) | 5,053,200 |
9 Dec 2010 | USD | 1,148 | 1,148 | 1,129 | 1,136 | 1,136 | -8 (-0.70%) | 1,613,800 |
8 Dec 2010 | USD | 1,119 | 1,149 | 1,116 | 1,144 | 1,144 | +40 (+3.62%) | 2,608,300 |
7 Dec 2010 | USD | 1,094 | 1,109 | 1,085 | 1,104 | 1,104 | +12 (+1.10%) | 1,713,500 |
6 Dec 2010 | USD | 1,096 | 1,098 | 1,084 | 1,092 | 1,092 | -2 (-0.18%) | 870,100 |
3 Dec 2010 | USD | 1,090 | 1,105 | 1,085 | 1,094 | 1,094 | +7 (+0.64%) | 1,052,600 |
2 Dec 2010 | USD | 1,100 | 1,103 | 1,085 | 1,087 | 1,087 | +6 (+0.56%) | 1,359,300 |