Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 1,064 | 1,085 | 1,064 | 1,081 | 1,081 | +22 (+2.08%) | 1,516,800 |
30 Nov 2010 | USD | 1,091 | 1,095 | 1,059 | 1,059 | 1,059 | -34 (-3.11%) | 2,368,800 |
29 Nov 2010 | USD | 1,075 | 1,095 | 1,072 | 1,093 | 1,093 | +18 (+1.67%) | 1,146,200 |
26 Nov 2010 | USD | 1,072 | 1,082 | 1,069 | 1,075 | 1,075 | +8 (+0.75%) | 1,772,600 |
25 Nov 2010 | USD | 1,081 | 1,081 | 1,060 | 1,067 | 1,067 | -3 (-0.28%) | 2,535,800 |
24 Nov 2010 | USD | 1,088 | 1,093 | 1,052 | 1,070 | 1,070 | -48 (-4.29%) | 4,024,500 |
23 Nov 2010 | USD | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1,130 | 1,132 | 1,114 | 1,118 | 1,118 | 0.0 (0.0%) | 1,425,300 |
19 Nov 2010 | USD | 1,135 | 1,137 | 1,110 | 1,118 | 1,118 | -3 (-0.27%) | 1,209,800 |
18 Nov 2010 | USD | 1,100 | 1,123 | 1,098 | 1,121 | 1,121 | +26 (+2.37%) | 1,686,100 |
17 Nov 2010 | USD | 1,074 | 1,096 | 1,074 | 1,095 | 1,095 | +12 (+1.11%) | 868,300 |
16 Nov 2010 | USD | 1,109 | 1,110 | 1,080 | 1,083 | 1,083 | -22 (-1.99%) | 1,582,200 |
15 Nov 2010 | USD | 1,099 | 1,108 | 1,091 | 1,105 | 1,105 | +10 (+0.91%) | 881,900 |
12 Nov 2010 | USD | 1,095 | 1,109 | 1,089 | 1,095 | 1,095 | -9 (-0.82%) | 1,352,500 |
11 Nov 2010 | USD | 1,095 | 1,107 | 1,085 | 1,104 | 1,104 | +9 (+0.82%) | 1,001,600 |
10 Nov 2010 | USD | 1,083 | 1,103 | 1,080 | 1,095 | 1,095 | +21 (+1.96%) | 1,617,600 |
9 Nov 2010 | USD | 1,072 | 1,087 | 1,070 | 1,074 | 1,074 | -6 (-0.56%) | 1,413,000 |
8 Nov 2010 | USD | 1,077 | 1,092 | 1,073 | 1,080 | 1,080 | +14 (+1.31%) | 1,246,600 |
5 Nov 2010 | USD | 1,064 | 1,080 | 1,062 | 1,066 | 1,066 | +22 (+2.11%) | 1,478,800 |
4 Nov 2010 | USD | 1,038 | 1,049 | 1,035 | 1,044 | 1,044 | +20 (+1.95%) | 1,347,600 |
3 Nov 2010 | USD | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1,015 | 1,028 | 1,015 | 1,024 | 1,024 | +2 (+0.20%) | 1,212,900 |
1 Nov 2010 | USD | 1,013 | 1,028 | 1,011 | 1,022 | 1,022 | +8 (+0.79%) | 1,256,500 |
29 Oct 2010 | USD | 1,000 | 1,019 | 997 | 1,014 | 1,014 | -4 (-0.39%) | 2,504,600 |
28 Oct 2010 | USD | 1,029 | 1,029 | 1,011 | 1,018 | 1,018 | -7 (-0.68%) | 1,329,000 |
27 Oct 2010 | USD | 1,020 | 1,027 | 1,014 | 1,025 | 1,025 | +14 (+1.38%) | 1,349,100 |
26 Oct 2010 | USD | 1,020 | 1,029 | 1,010 | 1,011 | 1,011 | -14 (-1.37%) | 1,549,100 |
25 Oct 2010 | USD | 1,044 | 1,045 | 1,021 | 1,025 | 1,025 | -5 (-0.49%) | 1,182,700 |
22 Oct 2010 | USD | 1,016 | 1,039 | 1,016 | 1,030 | 1,030 | +15 (+1.48%) | 1,246,100 |
21 Oct 2010 | USD | 1,018 | 1,030 | 1,010 | 1,015 | 1,015 | -11 (-1.07%) | 1,356,100 |