Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 1,020 | 1,034 | 1,014 | 1,026 | 1,026 | -7 (-0.68%) | 1,716,300 |
19 Oct 2010 | USD | 1,035 | 1,044 | 1,027 | 1,033 | 1,033 | -6 (-0.58%) | 1,354,700 |
18 Oct 2010 | USD | 1,032 | 1,049 | 1,030 | 1,039 | 1,039 | +6 (+0.58%) | 759,300 |
15 Oct 2010 | USD | 1,048 | 1,048 | 1,028 | 1,033 | 1,033 | -12 (-1.15%) | 1,208,300 |
14 Oct 2010 | USD | 1,049 | 1,053 | 1,038 | 1,045 | 1,045 | +4 (+0.38%) | 1,530,800 |
13 Oct 2010 | USD | 1,039 | 1,051 | 1,037 | 1,041 | 1,041 | +16 (+1.56%) | 1,574,600 |
12 Oct 2010 | USD | 1,034 | 1,045 | 1,023 | 1,025 | 1,025 | -11 (-1.06%) | 2,251,800 |
11 Oct 2010 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1,043 | 1,049 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 1,833,700 |
7 Oct 2010 | USD | 1,036 | 1,049 | 1,034 | 1,042 | 1,042 | +6 (+0.58%) | 859,900 |
6 Oct 2010 | USD | 1,029 | 1,042 | 1,023 | 1,036 | 1,036 | +8 (+0.78%) | 1,755,700 |
5 Oct 2010 | USD | 995 | 1,031 | 993 | 1,028 | 1,028 | +34 (+3.42%) | 2,080,200 |
4 Oct 2010 | USD | 1,008 | 1,013 | 992 | 994 | 994 | -13 (-1.29%) | 1,163,900 |
1 Oct 2010 | USD | 1,026 | 1,027 | 1,000 | 1,007 | 1,007 | -3 (-0.30%) | 1,476,600 |
30 Sep 2010 | USD | 1,036 | 1,042 | 1,010 | 1,010 | 1,010 | -28 (-2.70%) | 2,030,500 |
29 Sep 2010 | USD | 1,040 | 1,054 | 1,036 | 1,038 | 1,038 | -9 (-0.86%) | 1,960,300 |
28 Sep 2010 | USD | 1,055 | 1,063 | 1,045 | 1,047 | 1,047 | -14 (-1.32%) | 782,600 |
27 Sep 2010 | USD | 1,098 | 1,098 | 1,025 | 1,061 | 1,061 | +9 (+0.86%) | 2,395,900 |
24 Sep 2010 | USD | 1,045 | 1,063 | 1,042 | 1,052 | 1,052 | -18 (-1.68%) | 1,873,100 |
23 Sep 2010 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1,065 | 1,080 | 1,065 | 1,070 | 1,070 | -2 (-0.19%) | 782,600 |
21 Sep 2010 | USD | 1,094 | 1,094 | 1,071 | 1,072 | 1,072 | -14 (-1.29%) | 953,200 |
20 Sep 2010 | USD | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1,078 | 1,091 | 1,077 | 1,086 | 1,086 | +16 (+1.50%) | 1,033,400 |
16 Sep 2010 | USD | 1,098 | 1,103 | 1,068 | 1,070 | 1,070 | -23 (-2.10%) | 1,410,000 |
15 Sep 2010 | USD | 1,071 | 1,102 | 1,061 | 1,093 | 1,093 | +22 (+2.05%) | 1,840,200 |
14 Sep 2010 | USD | 1,078 | 1,086 | 1,068 | 1,071 | 1,071 | -11 (-1.02%) | 1,308,400 |
13 Sep 2010 | USD | 1,089 | 1,103 | 1,081 | 1,082 | 1,082 | +1 (+0.09%) | 1,208,600 |
10 Sep 2010 | USD | 1,070 | 1,100 | 1,065 | 1,081 | 1,081 | +12 (+1.12%) | 3,114,300 |
9 Sep 2010 | USD | 1,050 | 1,073 | 1,048 | 1,069 | 1,069 | +3 (+0.28%) | 1,770,400 |