Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 1,121 | 1,139 | 1,121 | 1,128 | 1,128 | +9 (+0.80%) | 1,430,000 |
27 Jul 2010 | USD | 1,110 | 1,121 | 1,109 | 1,119 | 1,119 | +14 (+1.27%) | 791,100 |
26 Jul 2010 | USD | 1,126 | 1,127 | 1,101 | 1,105 | 1,105 | +2 (+0.18%) | 1,363,000 |
23 Jul 2010 | USD | 1,079 | 1,110 | 1,076 | 1,103 | 1,103 | +49 (+4.65%) | 2,226,000 |
22 Jul 2010 | USD | 1,059 | 1,067 | 1,050 | 1,054 | 1,054 | -5 (-0.47%) | 2,264,200 |
21 Jul 2010 | USD | 1,101 | 1,104 | 1,057 | 1,059 | 1,059 | -46 (-4.16%) | 2,380,400 |
20 Jul 2010 | USD | 1,100 | 1,112 | 1,094 | 1,105 | 1,105 | +1 (+0.09%) | 1,252,000 |
19 Jul 2010 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1,121 | 1,130 | 1,103 | 1,104 | 1,104 | -25 (-2.21%) | 1,086,800 |
15 Jul 2010 | USD | 1,126 | 1,136 | 1,126 | 1,129 | 1,129 | 0.0 (0.0%) | 1,036,100 |
14 Jul 2010 | USD | 1,145 | 1,148 | 1,127 | 1,129 | 1,129 | +1 (+0.09%) | 1,791,400 |
13 Jul 2010 | USD | 1,150 | 1,154 | 1,125 | 1,128 | 1,128 | -17 (-1.48%) | 1,226,600 |
12 Jul 2010 | USD | 1,148 | 1,155 | 1,140 | 1,145 | 1,145 | -4 (-0.35%) | 972,300 |
9 Jul 2010 | USD | 1,158 | 1,158 | 1,141 | 1,149 | 1,149 | +1 (+0.09%) | 2,071,700 |
8 Jul 2010 | USD | 1,136 | 1,148 | 1,130 | 1,148 | 1,148 | +41 (+3.70%) | 2,016,300 |
7 Jul 2010 | USD | 1,118 | 1,121 | 1,100 | 1,107 | 1,107 | -13 (-1.16%) | 1,828,800 |
6 Jul 2010 | USD | 1,125 | 1,129 | 1,106 | 1,120 | 1,120 | -7 (-0.62%) | 2,372,600 |
5 Jul 2010 | USD | 1,152 | 1,160 | 1,124 | 1,127 | 1,127 | -17 (-1.49%) | 2,282,200 |
2 Jul 2010 | USD | 1,149 | 1,151 | 1,142 | 1,144 | 1,144 | -1 (-0.09%) | 1,515,100 |
1 Jul 2010 | USD | 1,153 | 1,164 | 1,140 | 1,145 | 1,145 | -38 (-3.21%) | 1,981,300 |
30 Jun 2010 | USD | 1,205 | 1,215 | 1,183 | 1,183 | 1,183 | -47 (-3.82%) | 2,022,500 |
29 Jun 2010 | USD | 1,240 | 1,254 | 1,226 | 1,230 | 1,230 | -1 (-0.08%) | 1,083,900 |
28 Jun 2010 | USD | 1,244 | 1,247 | 1,226 | 1,231 | 1,231 | -8 (-0.65%) | 899,100 |
25 Jun 2010 | USD | 1,252 | 1,260 | 1,233 | 1,239 | 1,239 | -23 (-1.82%) | 1,391,800 |
24 Jun 2010 | USD | 1,255 | 1,279 | 1,253 | 1,262 | 1,262 | +8 (+0.64%) | 801,600 |
23 Jun 2010 | USD | 1,269 | 1,273 | 1,252 | 1,254 | 1,254 | -14 (-1.10%) | 698,300 |
22 Jun 2010 | USD | 1,267 | 1,279 | 1,262 | 1,268 | 1,268 | -16 (-1.25%) | 1,101,400 |
21 Jun 2010 | USD | 1,287 | 1,291 | 1,281 | 1,284 | 1,284 | +9 (+0.71%) | 766,700 |
18 Jun 2010 | USD | 1,263 | 1,286 | 1,261 | 1,275 | 1,275 | +19 (+1.51%) | 927,800 |
17 Jun 2010 | USD | 1,258 | 1,269 | 1,250 | 1,256 | 1,256 | -9 (-0.71%) | 912,600 |