Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 1,277 | 1,277 | 1,262 | 1,265 | 1,265 | +10 (+0.80%) | 946,900 |
15 Jun 2010 | USD | 1,243 | 1,259 | 1,241 | 1,255 | 1,255 | +13 (+1.05%) | 954,800 |
14 Jun 2010 | USD | 1,237 | 1,249 | 1,237 | 1,242 | 1,242 | +18 (+1.47%) | 707,200 |
11 Jun 2010 | USD | 1,233 | 1,241 | 1,216 | 1,224 | 1,224 | +15 (+1.24%) | 4,635,200 |
10 Jun 2010 | USD | 1,204 | 1,221 | 1,200 | 1,209 | 1,209 | +6 (+0.50%) | 1,003,400 |
9 Jun 2010 | USD | 1,212 | 1,213 | 1,193 | 1,203 | 1,203 | -16 (-1.31%) | 1,394,400 |
8 Jun 2010 | USD | 1,206 | 1,225 | 1,201 | 1,219 | 1,219 | -7 (-0.57%) | 1,046,200 |
7 Jun 2010 | USD | 1,237 | 1,237 | 1,212 | 1,226 | 1,226 | -41 (-3.24%) | 1,592,100 |
4 Jun 2010 | USD | 1,271 | 1,278 | 1,258 | 1,267 | 1,267 | +9 (+0.72%) | 1,120,300 |
3 Jun 2010 | USD | 1,256 | 1,265 | 1,245 | 1,258 | 1,258 | +32 (+2.61%) | 1,297,700 |
2 Jun 2010 | USD | 1,223 | 1,238 | 1,208 | 1,226 | 1,226 | -19 (-1.53%) | 1,372,000 |
1 Jun 2010 | USD | 1,241 | 1,250 | 1,222 | 1,245 | 1,245 | +8 (+0.65%) | 1,229,200 |
31 May 2010 | USD | 1,226 | 1,253 | 1,218 | 1,237 | 1,237 | +5 (+0.41%) | 1,556,700 |
28 May 2010 | USD | 1,220 | 1,235 | 1,206 | 1,232 | 1,232 | +41 (+3.44%) | 2,374,900 |
27 May 2010 | USD | 1,171 | 1,204 | 1,163 | 1,191 | 1,191 | +16 (+1.36%) | 2,289,200 |
26 May 2010 | USD | 1,174 | 1,185 | 1,169 | 1,175 | 1,175 | +3 (+0.26%) | 2,701,300 |
25 May 2010 | USD | 1,196 | 1,197 | 1,161 | 1,172 | 1,172 | -23 (-1.92%) | 2,514,600 |
24 May 2010 | USD | 1,190 | 1,206 | 1,183 | 1,195 | 1,195 | -7 (-0.58%) | 1,738,900 |
21 May 2010 | USD | 1,207 | 1,214 | 1,193 | 1,202 | 1,202 | -32 (-2.59%) | 1,696,400 |
20 May 2010 | USD | 1,256 | 1,256 | 1,231 | 1,234 | 1,234 | -24 (-1.91%) | 1,288,700 |
19 May 2010 | USD | 1,258 | 1,264 | 1,238 | 1,258 | 1,258 | -3 (-0.24%) | 1,586,400 |
18 May 2010 | USD | 1,277 | 1,278 | 1,255 | 1,261 | 1,261 | -2 (-0.16%) | 1,153,300 |
17 May 2010 | USD | 1,270 | 1,271 | 1,251 | 1,263 | 1,263 | -22 (-1.71%) | 1,262,100 |
14 May 2010 | USD | 1,271 | 1,291 | 1,266 | 1,285 | 1,285 | 0.0 (0.0%) | 1,889,300 |
13 May 2010 | USD | 1,277 | 1,292 | 1,270 | 1,285 | 1,285 | +9 (+0.71%) | 1,438,400 |
12 May 2010 | USD | 1,280 | 1,286 | 1,263 | 1,276 | 1,276 | -3 (-0.23%) | 1,119,900 |
11 May 2010 | USD | 1,295 | 1,300 | 1,267 | 1,279 | 1,279 | 0.0 (0.0%) | 1,960,000 |
10 May 2010 | USD | 1,241 | 1,284 | 1,223 | 1,279 | 1,279 | +32 (+2.57%) | 2,081,400 |
7 May 2010 | USD | 1,249 | 1,263 | 1,243 | 1,247 | 1,247 | -52 (-4.00%) | 2,859,700 |
6 May 2010 | USD | 1,291 | 1,309 | 1,285 | 1,299 | 1,299 | -52 (-3.85%) | 2,602,100 |