Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1,345 | 1,366 | 1,343 | 1,351 | 1,351 | +36 (+2.74%) | 2,212,000 |
29 Apr 2010 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1,316 | 1,330 | 1,293 | 1,315 | 1,315 | -31 (-2.30%) | 1,966,200 |
27 Apr 2010 | USD | 1,366 | 1,370 | 1,343 | 1,346 | 1,346 | -19 (-1.39%) | 1,416,000 |
26 Apr 2010 | USD | 1,364 | 1,372 | 1,354 | 1,365 | 1,365 | +10 (+0.74%) | 1,274,300 |
23 Apr 2010 | USD | 1,332 | 1,355 | 1,328 | 1,355 | 1,355 | -7 (-0.51%) | 1,574,900 |
22 Apr 2010 | USD | 1,342 | 1,364 | 1,327 | 1,362 | 1,362 | +1 (+0.07%) | 1,822,400 |
21 Apr 2010 | USD | 1,354 | 1,366 | 1,350 | 1,361 | 1,361 | +37 (+2.79%) | 1,855,700 |
20 Apr 2010 | USD | 1,331 | 1,339 | 1,321 | 1,324 | 1,324 | +1 (+0.08%) | 1,402,700 |
19 Apr 2010 | USD | 1,342 | 1,356 | 1,320 | 1,323 | 1,323 | -21 (-1.56%) | 1,376,800 |
16 Apr 2010 | USD | 1,361 | 1,365 | 1,336 | 1,344 | 1,344 | -17 (-1.25%) | 1,779,000 |
15 Apr 2010 | USD | 1,372 | 1,375 | 1,349 | 1,361 | 1,361 | +5 (+0.37%) | 1,803,400 |
14 Apr 2010 | USD | 1,327 | 1,372 | 1,327 | 1,356 | 1,356 | +33 (+2.49%) | 3,320,000 |
13 Apr 2010 | USD | 1,330 | 1,330 | 1,313 | 1,323 | 1,323 | -4 (-0.30%) | 1,273,100 |
12 Apr 2010 | USD | 1,325 | 1,340 | 1,311 | 1,327 | 1,327 | -7 (-0.52%) | 2,387,700 |
9 Apr 2010 | USD | 1,323 | 1,345 | 1,323 | 1,334 | 1,334 | 0.0 (0.0%) | 2,435,000 |
8 Apr 2010 | USD | 1,336 | 1,347 | 1,330 | 1,334 | 1,334 | -13 (-0.97%) | 1,447,200 |
7 Apr 2010 | USD | 1,333 | 1,349 | 1,321 | 1,347 | 1,347 | +10 (+0.75%) | 2,227,500 |
6 Apr 2010 | USD | 1,333 | 1,338 | 1,326 | 1,337 | 1,337 | +1 (+0.07%) | 1,243,200 |
5 Apr 2010 | USD | 1,330 | 1,343 | 1,328 | 1,336 | 1,336 | +14 (+1.06%) | 1,209,700 |
2 Apr 2010 | USD | 1,321 | 1,329 | 1,310 | 1,322 | 1,322 | -2 (-0.15%) | 1,381,800 |
1 Apr 2010 | USD | 1,341 | 1,350 | 1,314 | 1,324 | 1,324 | +10 (+0.76%) | 2,869,100 |
31 Mar 2010 | USD | 1,296 | 1,324 | 1,284 | 1,314 | 1,314 | +26 (+2.02%) | 2,264,400 |
30 Mar 2010 | USD | 1,299 | 1,300 | 1,276 | 1,288 | 1,288 | -3 (-0.23%) | 2,202,900 |
29 Mar 2010 | USD | 1,281 | 1,291 | 1,275 | 1,291 | 1,291 | +11 (+0.86%) | 1,749,300 |
26 Mar 2010 | USD | 1,268 | 1,280 | 1,258 | 1,280 | 1,280 | +10 (+0.79%) | 1,327,200 |
25 Mar 2010 | USD | 1,279 | 1,279 | 1,260 | 1,270 | 1,270 | +13 (+1.03%) | 1,882,200 |