Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 1,250 | 1,260 | 1,250 | 1,257 | 1,257 | +5 (+0.40%) | 1,019,000 |
23 Mar 2010 | USD | 1,255 | 1,259 | 1,249 | 1,252 | 1,252 | +9 (+0.72%) | 1,198,700 |
22 Mar 2010 | USD | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1,239 | 1,244 | 1,232 | 1,243 | 1,243 | +8 (+0.65%) | 1,105,000 |
18 Mar 2010 | USD | 1,247 | 1,248 | 1,231 | 1,235 | 1,235 | -13 (-1.04%) | 1,100,700 |
17 Mar 2010 | USD | 1,249 | 1,253 | 1,239 | 1,248 | 1,248 | +14 (+1.13%) | 1,533,400 |
16 Mar 2010 | USD | 1,245 | 1,245 | 1,231 | 1,234 | 1,234 | -11 (-0.88%) | 981,000 |
15 Mar 2010 | USD | 1,269 | 1,269 | 1,229 | 1,245 | 1,245 | 0.0 (0.0%) | 1,670,500 |
12 Mar 2010 | USD | 1,245 | 1,246 | 1,231 | 1,245 | 1,245 | +22 (+1.80%) | 6,000,000 |
11 Mar 2010 | USD | 1,204 | 1,224 | 1,204 | 1,223 | 1,223 | +22 (+1.83%) | 2,551,600 |
10 Mar 2010 | USD | 1,200 | 1,216 | 1,196 | 1,201 | 1,201 | -15 (-1.23%) | 1,906,600 |
9 Mar 2010 | USD | 1,214 | 1,218 | 1,211 | 1,216 | 1,216 | +12 (+1.00%) | 2,337,400 |
8 Mar 2010 | USD | 1,185 | 1,208 | 1,184 | 1,204 | 1,204 | +30 (+2.56%) | 2,613,000 |
5 Mar 2010 | USD | 1,148 | 1,175 | 1,145 | 1,174 | 1,174 | +38 (+3.35%) | 2,603,500 |
4 Mar 2010 | USD | 1,134 | 1,145 | 1,123 | 1,136 | 1,136 | -10 (-0.87%) | 3,260,200 |
3 Mar 2010 | USD | 1,162 | 1,169 | 1,138 | 1,146 | 1,146 | -24 (-2.05%) | 4,033,300 |
2 Mar 2010 | USD | 1,184 | 1,185 | 1,161 | 1,170 | 1,170 | -13 (-1.10%) | 2,199,300 |
1 Mar 2010 | USD | 1,178 | 1,190 | 1,177 | 1,183 | 1,183 | -1 (-0.08%) | 1,641,300 |
26 Feb 2010 | USD | 1,185 | 1,191 | 1,179 | 1,184 | 1,184 | -2 (-0.17%) | 1,909,300 |
25 Feb 2010 | USD | 1,217 | 1,218 | 1,181 | 1,186 | 1,186 | +1 (+0.08%) | 2,592,200 |
24 Feb 2010 | USD | 1,178 | 1,187 | 1,173 | 1,185 | 1,185 | -16 (-1.33%) | 2,112,200 |
23 Feb 2010 | USD | 1,190 | 1,203 | 1,188 | 1,201 | 1,201 | -8 (-0.66%) | 1,350,700 |
22 Feb 2010 | USD | 1,197 | 1,209 | 1,188 | 1,209 | 1,209 | +32 (+2.72%) | 1,660,800 |
19 Feb 2010 | USD | 1,203 | 1,205 | 1,176 | 1,177 | 1,177 | -36 (-2.97%) | 1,832,500 |
18 Feb 2010 | USD | 1,228 | 1,228 | 1,206 | 1,213 | 1,213 | -7 (-0.57%) | 1,035,300 |
17 Feb 2010 | USD | 1,205 | 1,222 | 1,200 | 1,220 | 1,220 | +16 (+1.33%) | 1,933,300 |
16 Feb 2010 | USD | 1,193 | 1,209 | 1,183 | 1,204 | 1,204 | +15 (+1.26%) | 1,769,400 |
15 Feb 2010 | USD | 1,185 | 1,192 | 1,179 | 1,189 | 1,189 | -2 (-0.17%) | 1,447,200 |
12 Feb 2010 | USD | 1,199 | 1,199 | 1,172 | 1,191 | 1,191 | +17 (+1.45%) | 3,140,800 |
11 Feb 2010 | USD | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |