| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 1,788.5 | 1,802.5 | 1,780.5 | 1,788 | 1,788 | -0.5 (-0.03%) | 2,096,400 |
| 25 Jun 2024 | JPY | 1,763.5 | 1,798 | 1,762.5 | 1,788.5 | 1,788.5 | +38 (+2.17%) | 2,259,700 |
| 24 Jun 2024 | JPY | 1,749 | 1,754 | 1,727 | 1,750.5 | 1,750.5 | +29 (+1.68%) | 1,229,900 |
| 21 Jun 2024 | JPY | 1,730 | 1,743.5 | 1,721.5 | 1,721.5 | 1,721.5 | +6.5 (+0.38%) | 1,984,700 |
| 20 Jun 2024 | JPY | 1,720 | 1,725 | 1,711.5 | 1,715 | 1,715 | +5.5 (+0.32%) | 1,097,900 |
| 19 Jun 2024 | JPY | 1,725 | 1,727 | 1,697.5 | 1,709.5 | 1,709.5 | -6.5 (-0.38%) | 1,119,000 |
| 18 Jun 2024 | JPY | 1,689 | 1,730 | 1,676 | 1,716 | 1,716 | +47 (+2.82%) | 2,499,600 |
| 17 Jun 2024 | JPY | 1,653.5 | 1,683 | 1,653 | 1,669 | 1,669 | +17 (+1.03%) | 1,600,900 |
| 14 Jun 2024 | JPY | 1,636.5 | 1,660.5 | 1,636.5 | 1,652 | 1,652 | +4 (+0.24%) | 2,389,100 |
| 13 Jun 2024 | JPY | 1,681.5 | 1,685 | 1,645 | 1,648 | 1,648 | -27 (-1.61%) | 2,414,800 |
| 12 Jun 2024 | JPY | 1,700 | 1,706 | 1,666.5 | 1,675 | 1,675 | -41 (-2.39%) | 3,055,300 |
| 11 Jun 2024 | JPY | 1,739.5 | 1,745 | 1,708.5 | 1,716 | 1,716 | -28 (-1.61%) | 1,825,100 |
| 10 Jun 2024 | JPY | 1,757 | 1,765.5 | 1,739 | 1,744 | 1,744 | -5.5 (-0.31%) | 1,339,500 |
| 7 Jun 2024 | JPY | 1,762.5 | 1,776.5 | 1,747 | 1,749.5 | 1,749.5 | -8.5 (-0.48%) | 1,552,600 |
| 6 Jun 2024 | JPY | 1,773 | 1,776.5 | 1,758 | 1,758 | 1,758 | -15 (-0.85%) | 2,188,800 |
| 5 Jun 2024 | JPY | 1,814 | 1,814 | 1,772.5 | 1,773 | 1,773 | -53 (-2.90%) | 2,293,400 |
| 4 Jun 2024 | JPY | 1,820 | 1,834 | 1,806 | 1,826 | 1,826 | +14.5 (+0.80%) | 2,068,100 |
| 3 Jun 2024 | JPY | 1,801 | 1,821 | 1,795 | 1,811.5 | 1,811.5 | +9.5 (+0.53%) | 1,827,600 |
| 31 May 2024 | JPY | 1,790 | 1,817.5 | 1,770.5 | 1,802 | 1,802 | +73.5 (+4.25%) | 6,905,600 |
| 30 May 2024 | JPY | 1,753 | 1,753 | 1,721 | 1,728.5 | 1,728.5 | -9 (-0.52%) | 1,753,600 |
| 29 May 2024 | JPY | 1,715 | 1,748 | 1,715 | 1,737.5 | 1,737.5 | +20.5 (+1.19%) | 1,839,200 |
| 28 May 2024 | JPY | 1,754 | 1,770 | 1,714 | 1,717 | 1,717 | -21.5 (-1.24%) | 1,860,300 |
| 27 May 2024 | JPY | 1,750 | 1,763 | 1,727 | 1,738.5 | 1,738.5 | -18 (-1.02%) | 2,485,800 |
| 24 May 2024 | JPY | 1,760 | 1,766.5 | 1,747.5 | 1,756.5 | 1,756.5 | -6 (-0.34%) | 1,440,200 |
| 23 May 2024 | JPY | 1,730.5 | 1,790.5 | 1,728 | 1,762.5 | 1,762.5 | +47 (+2.74%) | 2,632,300 |
| 22 May 2024 | JPY | 1,761 | 1,762 | 1,707.5 | 1,715.5 | 1,715.5 | -40.5 (-2.31%) | 2,352,100 |
| 21 May 2024 | JPY | 1,755 | 1,763 | 1,741 | 1,756 | 1,756 | +3 (+0.17%) | 1,432,100 |
| 20 May 2024 | JPY | 1,750 | 1,776.5 | 1,731.5 | 1,753 | 1,753 | +10 (+0.57%) | 2,492,400 |
| 17 May 2024 | JPY | 1,708 | 1,749.5 | 1,707 | 1,743 | 1,743 | +32.5 (+1.90%) | 1,708,600 |
| 16 May 2024 | JPY | 1,710 | 1,725.5 | 1,689 | 1,710.5 | 1,710.5 | -11.5 (-0.67%) | 3,214,700 |
