Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,542 | 2,588 | 2,542 | 2,581 | 2,581 | +44 (+1.73%) | 1,479,900 |
29 May 2023 | JPY | 2,535 | 2,567 | 2,530 | 2,537 | 2,537 | +20 (+0.79%) | 1,267,400 |
26 May 2023 | JPY | 2,555 | 2,569 | 2,517 | 2,517 | 2,517 | -27 (-1.06%) | 1,168,800 |
25 May 2023 | JPY | 2,528 | 2,560 | 2,519 | 2,544 | 2,544 | -11 (-0.43%) | 1,369,600 |
24 May 2023 | JPY | 2,546 | 2,564 | 2,543 | 2,555 | 2,555 | -6 (-0.23%) | 954,200 |
23 May 2023 | JPY | 2,591 | 2,606 | 2,547 | 2,561 | 2,561 | -31 (-1.20%) | 1,644,900 |
22 May 2023 | JPY | 2,559 | 2,597 | 2,545 | 2,592 | 2,592 | +19 (+0.74%) | 1,231,600 |
19 May 2023 | JPY | 2,570 | 2,593 | 2,563 | 2,573 | 2,573 | +15 (+0.59%) | 982,700 |
18 May 2023 | JPY | 2,565 | 2,574 | 2,541 | 2,558 | 2,558 | 0.0 (0.0%) | 1,107,400 |
17 May 2023 | JPY | 2,535 | 2,568 | 2,526 | 2,558 | 2,558 | +32 (+1.27%) | 1,337,200 |
16 May 2023 | JPY | 2,499 | 2,537 | 2,486 | 2,526 | 2,526 | +41 (+1.65%) | 1,217,600 |
15 May 2023 | JPY | 2,510 | 2,520 | 2,481 | 2,485 | 2,485 | -14 (-0.56%) | 971,900 |
12 May 2023 | JPY | 2,523 | 2,523 | 2,488 | 2,499 | 2,499 | -5 (-0.20%) | 1,685,700 |
11 May 2023 | JPY | 2,524 | 2,568 | 2,489 | 2,504 | 2,504 | +122 (+5.12%) | 3,361,300 |
10 May 2023 | JPY | 2,400 | 2,407 | 2,372 | 2,382 | 2,382 | +9 (+0.38%) | 1,126,000 |
9 May 2023 | JPY | 2,376 | 2,398 | 2,365 | 2,373 | 2,373 | +23 (+0.98%) | 1,323,500 |
8 May 2023 | JPY | 2,352 | 2,369 | 2,343 | 2,350 | 2,350 | -12 (-0.51%) | 869,400 |
2 May 2023 | JPY | 2,375 | 2,389 | 2,352 | 2,362 | 2,362 | -3 (-0.13%) | 788,800 |
1 May 2023 | JPY | 2,349 | 2,377 | 2,345 | 2,365 | 2,365 | +31 (+1.33%) | 807,200 |
28 Apr 2023 | JPY | 2,307 | 2,336 | 2,304 | 2,334 | 2,334 | +48 (+2.10%) | 851,100 |
27 Apr 2023 | JPY | 2,281 | 2,296 | 2,270 | 2,286 | 2,286 | -15 (-0.65%) | 749,400 |
26 Apr 2023 | JPY | 2,321 | 2,330 | 2,290 | 2,301 | 2,301 | -37 (-1.58%) | 724,000 |
25 Apr 2023 | JPY | 2,333 | 2,363 | 2,331 | 2,338 | 2,338 | +17 (+0.73%) | 1,280,300 |
24 Apr 2023 | JPY | 2,303 | 2,322 | 2,294 | 2,321 | 2,321 | +30 (+1.31%) | 739,000 |
21 Apr 2023 | JPY | 2,292 | 2,301 | 2,281 | 2,291 | 2,291 | 0.0 (0.0%) | 724,400 |
20 Apr 2023 | JPY | 2,305 | 2,313 | 2,291 | 2,291 | 2,291 | -29 (-1.25%) | 931,900 |
19 Apr 2023 | JPY | 2,331 | 2,340 | 2,318 | 2,320 | 2,320 | -12 (-0.51%) | 771,000 |
18 Apr 2023 | JPY | 2,336 | 2,348 | 2,323 | 2,332 | 2,332 | +38 (+1.66%) | 963,600 |
17 Apr 2023 | JPY | 2,261 | 2,300 | 2,257 | 2,294 | 2,294 | -3 (-0.13%) | 761,800 |
14 Apr 2023 | JPY | 2,298 | 2,305 | 2,286 | 2,297 | 2,297 | +7 (+0.31%) | 1,144,900 |