Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 2,268 | 2,304 | 2,262 | 2,290 | 2,290 | +22 (+0.97%) | 977,200 |
12 Apr 2023 | JPY | 2,273 | 2,287 | 2,264 | 2,268 | 2,268 | +13 (+0.58%) | 586,100 |
11 Apr 2023 | JPY | 2,254 | 2,274 | 2,254 | 2,255 | 2,255 | +12 (+0.53%) | 803,600 |
10 Apr 2023 | JPY | 2,240 | 2,258 | 2,235 | 2,243 | 2,243 | +7 (+0.31%) | 662,700 |
7 Apr 2023 | JPY | 2,282 | 2,283 | 2,234 | 2,236 | 2,236 | -47 (-2.06%) | 833,400 |
6 Apr 2023 | JPY | 2,276 | 2,286 | 2,269 | 2,283 | 2,283 | +5 (+0.22%) | 1,092,700 |
5 Apr 2023 | JPY | 2,331 | 2,333 | 2,277 | 2,278 | 2,278 | -57 (-2.44%) | 774,300 |
4 Apr 2023 | JPY | 2,306 | 2,335 | 2,302 | 2,335 | 2,335 | +36 (+1.57%) | 880,200 |
3 Apr 2023 | JPY | 2,292 | 2,306 | 2,280 | 2,299 | 2,299 | +30 (+1.32%) | 805,600 |
31 Mar 2023 | JPY | 2,270 | 2,286 | 2,255 | 2,269 | 2,269 | +23 (+1.02%) | 1,304,900 |
30 Mar 2023 | JPY | 2,250 | 2,268 | 2,230 | 2,246 | 2,246 | -31 (-1.36%) | 974,400 |
29 Mar 2023 | JPY | 2,250 | 2,277 | 2,244 | 2,277 | 2,277 | +32 (+1.43%) | 987,800 |
28 Mar 2023 | JPY | 2,234 | 2,258 | 2,232 | 2,245 | 2,245 | +15 (+0.67%) | 844,200 |
27 Mar 2023 | JPY | 2,229 | 2,243 | 2,211 | 2,230 | 2,230 | +17 (+0.77%) | 1,371,200 |
24 Mar 2023 | JPY | 2,230 | 2,230 | 2,203 | 2,213 | 2,213 | -11 (-0.49%) | 677,400 |
23 Mar 2023 | JPY | 2,208 | 2,229 | 2,205 | 2,224 | 2,224 | +7 (+0.32%) | 759,800 |
22 Mar 2023 | JPY | 2,207 | 2,222 | 2,199 | 2,217 | 2,217 | +20 (+0.91%) | 978,000 |
20 Mar 2023 | JPY | 2,249 | 2,249 | 2,197 | 2,197 | 2,197 | -52 (-2.31%) | 850,700 |
17 Mar 2023 | JPY | 2,235 | 2,253 | 2,228 | 2,249 | 2,249 | +15 (+0.67%) | 1,140,400 |
16 Mar 2023 | JPY | 2,194 | 2,237 | 2,191 | 2,234 | 2,234 | +18 (+0.81%) | 1,317,400 |
15 Mar 2023 | JPY | 2,242 | 2,247 | 2,204 | 2,216 | 2,216 | -30 (-1.34%) | 1,599,400 |
14 Mar 2023 | JPY | 2,245 | 2,269 | 2,227 | 2,246 | 2,246 | -22 (-0.97%) | 1,052,900 |
13 Mar 2023 | JPY | 2,285 | 2,287 | 2,248 | 2,268 | 2,268 | -33 (-1.43%) | 671,400 |
10 Mar 2023 | JPY | 2,311 | 2,328 | 2,296 | 2,301 | 2,301 | -18 (-0.78%) | 1,313,700 |
9 Mar 2023 | JPY | 2,305 | 2,332 | 2,301 | 2,319 | 2,319 | +57 (+2.52%) | 1,352,200 |
8 Mar 2023 | JPY | 2,264 | 2,267 | 2,241 | 2,262 | 2,262 | -12 (-0.53%) | 1,198,600 |
7 Mar 2023 | JPY | 2,296 | 2,301 | 2,269 | 2,274 | 2,274 | -44 (-1.90%) | 1,746,400 |
6 Mar 2023 | JPY | 2,321 | 2,342 | 2,317 | 2,318 | 2,318 | -10 (-0.43%) | 660,000 |
3 Mar 2023 | JPY | 2,309 | 2,333 | 2,290 | 2,328 | 2,328 | +29 (+1.26%) | 941,600 |
2 Mar 2023 | JPY | 2,290 | 2,305 | 2,284 | 2,299 | 2,299 | +9 (+0.39%) | 663,600 |