Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,321 | 2,342 | 2,317 | 2,318 | 2,318 | -10 (-0.43%) | 660,000 |
3 Mar 2023 | JPY | 2,309 | 2,333 | 2,290 | 2,328 | 2,328 | +29 (+1.26%) | 941,600 |
2 Mar 2023 | JPY | 2,290 | 2,305 | 2,284 | 2,299 | 2,299 | +9 (+0.39%) | 663,600 |
1 Mar 2023 | JPY | 2,295 | 2,312 | 2,282 | 2,290 | 2,290 | -11 (-0.48%) | 682,400 |
28 Feb 2023 | JPY | 2,302 | 2,328 | 2,300 | 2,301 | 2,301 | -22 (-0.95%) | 999,000 |
27 Feb 2023 | JPY | 2,304 | 2,327 | 2,300 | 2,323 | 2,323 | +7 (+0.30%) | 1,270,600 |
24 Feb 2023 | JPY | 2,322 | 2,323 | 2,297 | 2,316 | 2,316 | +17 (+0.74%) | 682,300 |
22 Feb 2023 | JPY | 2,350 | 2,354 | 2,293 | 2,299 | 2,299 | -45 (-1.92%) | 1,005,900 |
21 Feb 2023 | JPY | 2,334 | 2,345 | 2,316 | 2,344 | 2,344 | +13 (+0.56%) | 675,400 |
20 Feb 2023 | JPY | 2,332 | 2,341 | 2,316 | 2,331 | 2,331 | +11 (+0.47%) | 426,800 |
17 Feb 2023 | JPY | 2,305 | 2,333 | 2,302 | 2,320 | 2,320 | +3 (+0.13%) | 838,400 |
16 Feb 2023 | JPY | 2,330 | 2,339 | 2,307 | 2,317 | 2,317 | -18 (-0.77%) | 591,600 |
15 Feb 2023 | JPY | 2,363 | 2,368 | 2,329 | 2,335 | 2,335 | -10 (-0.43%) | 812,300 |
14 Feb 2023 | JPY | 2,355 | 2,363 | 2,335 | 2,345 | 2,345 | -10 (-0.42%) | 600,400 |
13 Feb 2023 | JPY | 2,345 | 2,359 | 2,326 | 2,355 | 2,355 | +9 (+0.38%) | 847,500 |
10 Feb 2023 | JPY | 2,341 | 2,373 | 2,330 | 2,346 | 2,346 | -5 (-0.21%) | 1,719,100 |
9 Feb 2023 | JPY | 2,392 | 2,406 | 2,348 | 2,351 | 2,351 | -62 (-2.57%) | 1,466,700 |
8 Feb 2023 | JPY | 2,421 | 2,432 | 2,397 | 2,413 | 2,413 | -27 (-1.11%) | 1,614,900 |
7 Feb 2023 | JPY | 2,393 | 2,452 | 2,360 | 2,440 | 2,440 | +183 (+8.11%) | 3,943,900 |
6 Feb 2023 | JPY | 2,268 | 2,280 | 2,247 | 2,257 | 2,257 | +7 (+0.31%) | 1,049,200 |
3 Feb 2023 | JPY | 2,237 | 2,252 | 2,218 | 2,250 | 2,250 | +18 (+0.81%) | 1,026,700 |
2 Feb 2023 | JPY | 2,261 | 2,262 | 2,229 | 2,232 | 2,232 | -16 (-0.71%) | 594,200 |
1 Feb 2023 | JPY | 2,270 | 2,287 | 2,241 | 2,248 | 2,248 | -16 (-0.71%) | 892,000 |
31 Jan 2023 | JPY | 2,255 | 2,278 | 2,247 | 2,264 | 2,264 | +9 (+0.40%) | 1,345,200 |
30 Jan 2023 | JPY | 2,218 | 2,304 | 2,208 | 2,255 | 2,255 | +137 (+6.47%) | 3,918,200 |
27 Jan 2023 | JPY | 2,104 | 2,122 | 2,098 | 2,118 | 2,118 | +24 (+1.15%) | 866,100 |
26 Jan 2023 | JPY | 2,096 | 2,100 | 2,082 | 2,094 | 2,094 | -6 (-0.29%) | 807,200 |
25 Jan 2023 | JPY | 2,075 | 2,108 | 2,071 | 2,100 | 2,100 | +32 (+1.55%) | 1,521,200 |
24 Jan 2023 | JPY | 2,070 | 2,077 | 2,062 | 2,068 | 2,068 | +18 (+0.88%) | 727,500 |
23 Jan 2023 | JPY | 2,058 | 2,073 | 2,042 | 2,050 | 2,050 | +4 (+0.20%) | 719,200 |