Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,054 | 2,059 | 2,040 | 2,046 | 2,046 | -13 (-0.63%) | 588,400 |
19 Jan 2023 | JPY | 2,067 | 2,068 | 2,052 | 2,059 | 2,059 | -10 (-0.48%) | 732,600 |
18 Jan 2023 | JPY | 2,046 | 2,078 | 2,044 | 2,069 | 2,069 | +28 (+1.37%) | 884,500 |
17 Jan 2023 | JPY | 2,023 | 2,047 | 2,020 | 2,041 | 2,041 | +14 (+0.69%) | 827,500 |
16 Jan 2023 | JPY | 2,012 | 2,028 | 2,008 | 2,027 | 2,027 | -4 (-0.20%) | 693,800 |
13 Jan 2023 | JPY | 2,044 | 2,060 | 2,029 | 2,031 | 2,031 | -12 (-0.59%) | 1,041,200 |
12 Jan 2023 | JPY | 2,073 | 2,077 | 2,043 | 2,043 | 2,043 | -19 (-0.92%) | 885,900 |
11 Jan 2023 | JPY | 2,039 | 2,069 | 2,039 | 2,062 | 2,062 | +36 (+1.78%) | 1,183,100 |
10 Jan 2023 | JPY | 2,031 | 2,043 | 2,017 | 2,026 | 2,026 | -20 (-0.98%) | 1,132,800 |
6 Jan 2023 | JPY | 2,031 | 2,054 | 2,027 | 2,046 | 2,046 | +3 (+0.15%) | 1,002,100 |
5 Jan 2023 | JPY | 2,061 | 2,064 | 2,036 | 2,043 | 2,043 | -33 (-1.59%) | 1,495,800 |
4 Jan 2023 | JPY | 2,090 | 2,094 | 2,057 | 2,076 | 2,076 | -11 (-0.53%) | 1,207,300 |
30 Dec 2022 | JPY | 2,112 | 2,118 | 2,087 | 2,087 | 2,087 | -23 (-1.09%) | 1,204,200 |
29 Dec 2022 | JPY | 2,147 | 2,154 | 2,101 | 2,110 | 2,110 | -46 (-2.13%) | 1,266,500 |
28 Dec 2022 | JPY | 2,168 | 2,171 | 2,146 | 2,156 | 2,156 | -5 (-0.23%) | 1,061,600 |
27 Dec 2022 | JPY | 2,177 | 2,182 | 2,154 | 2,161 | 2,161 | -13 (-0.60%) | 948,300 |
26 Dec 2022 | JPY | 2,189 | 2,189 | 2,166 | 2,174 | 2,174 | -11 (-0.50%) | 1,252,600 |
23 Dec 2022 | JPY | 2,168 | 2,198 | 2,167 | 2,185 | 2,185 | +7 (+0.32%) | 687,700 |
22 Dec 2022 | JPY | 2,195 | 2,195 | 2,169 | 2,178 | 2,178 | -22 (-1%) | 945,600 |
21 Dec 2022 | JPY | 2,189 | 2,213 | 2,185 | 2,200 | 2,200 | -5 (-0.23%) | 1,094,700 |
20 Dec 2022 | JPY | 2,268 | 2,281 | 2,180 | 2,205 | 2,205 | -65 (-2.86%) | 1,039,400 |
19 Dec 2022 | JPY | 2,294 | 2,296 | 2,258 | 2,270 | 2,270 | -29 (-1.26%) | 873,100 |
16 Dec 2022 | JPY | 2,313 | 2,326 | 2,293 | 2,299 | 2,299 | -44 (-1.88%) | 1,211,100 |
15 Dec 2022 | JPY | 2,340 | 2,357 | 2,335 | 2,343 | 2,343 | -6 (-0.26%) | 808,800 |
14 Dec 2022 | JPY | 2,354 | 2,364 | 2,345 | 2,349 | 2,349 | 0.0 (0.0%) | 822,600 |
13 Dec 2022 | JPY | 2,345 | 2,372 | 2,345 | 2,349 | 2,349 | +30 (+1.29%) | 1,056,300 |
12 Dec 2022 | JPY | 2,320 | 2,335 | 2,311 | 2,319 | 2,319 | 0.0 (0.0%) | 530,900 |
9 Dec 2022 | JPY | 2,328 | 2,335 | 2,300 | 2,319 | 2,319 | +31 (+1.35%) | 2,031,600 |
8 Dec 2022 | JPY | 2,320 | 2,324 | 2,266 | 2,288 | 2,288 | -33 (-1.42%) | 1,128,200 |
7 Dec 2022 | JPY | 2,285 | 2,326 | 2,279 | 2,321 | 2,321 | +8 (+0.35%) | 1,333,300 |