Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,726 | 1,726 | 1,685 | 1,690 | 1,690 | -156 (-8.45%) | 8,752,000 |
28 Jul 2006 | JPY | 1,930 | 1,930 | 1,830 | 1,846 | 1,846 | -82 (-4.25%) | 6,415,000 |
27 Jul 2006 | JPY | 1,935 | 1,948 | 1,891 | 1,928 | 1,928 | -20 (-1.03%) | 3,922,000 |
26 Jul 2006 | JPY | 1,970 | 1,998 | 1,935 | 1,948 | 1,948 | -21 (-1.07%) | 1,630,000 |
25 Jul 2006 | JPY | 2,010 | 2,015 | 1,962 | 1,969 | 1,969 | +20 (+1.03%) | 1,574,000 |
24 Jul 2006 | JPY | 1,912 | 1,955 | 1,893 | 1,949 | 1,949 | -11 (-0.56%) | 2,350,000 |
21 Jul 2006 | JPY | 1,954 | 1,970 | 1,944 | 1,960 | 1,960 | -24 (-1.21%) | 1,515,000 |
20 Jul 2006 | JPY | 1,972 | 1,999 | 1,951 | 1,984 | 1,984 | +42 (+2.16%) | 1,901,000 |
19 Jul 2006 | JPY | 1,984 | 1,984 | 1,938 | 1,942 | 1,942 | -41 (-2.07%) | 2,588,000 |
18 Jul 2006 | JPY | 1,975 | 2,020 | 1,974 | 1,983 | 1,983 | +7 (+0.35%) | 2,794,000 |
14 Jul 2006 | JPY | 1,995 | 2,005 | 1,970 | 1,976 | 1,976 | -74 (-3.61%) | 3,169,000 |
13 Jul 2006 | JPY | 2,050 | 2,080 | 2,035 | 2,050 | 2,050 | -20 (-0.97%) | 2,085,000 |
12 Jul 2006 | JPY | 2,120 | 2,135 | 2,060 | 2,070 | 2,070 | -80 (-3.72%) | 2,548,000 |
11 Jul 2006 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | +5 (+0.23%) | 1,030,000 |
10 Jul 2006 | JPY | 2,125 | 2,155 | 2,100 | 2,145 | 2,145 | +25 (+1.18%) | 1,972,000 |
7 Jul 2006 | JPY | 2,120 | 2,150 | 2,115 | 2,120 | 2,120 | +20 (+0.95%) | 1,414,000 |
6 Jul 2006 | JPY | 2,105 | 2,115 | 2,090 | 2,100 | 2,100 | +20 (+0.96%) | 2,435,000 |
5 Jul 2006 | JPY | 2,075 | 2,090 | 2,055 | 2,080 | 2,080 | +5 (+0.24%) | 910,000 |
4 Jul 2006 | JPY | 2,060 | 2,085 | 2,055 | 2,075 | 2,075 | +55 (+2.72%) | 1,381,000 |
3 Jul 2006 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | -10 (-0.49%) | 1,654,000 |
30 Jun 2006 | JPY | 2,010 | 2,030 | 2,000 | 2,030 | 2,030 | +71 (+3.62%) | 1,752,000 |
29 Jun 2006 | JPY | 1,978 | 1,978 | 1,930 | 1,959 | 1,959 | +33 (+1.71%) | 1,280,000 |
28 Jun 2006 | JPY | 1,921 | 1,961 | 1,918 | 1,926 | 1,926 | -1 (-0.05%) | 1,261,000 |
27 Jun 2006 | JPY | 1,938 | 1,943 | 1,914 | 1,927 | 1,927 | -27 (-1.38%) | 1,680,000 |
26 Jun 2006 | JPY | 1,999 | 2,000 | 1,919 | 1,954 | 1,954 | -15 (-0.76%) | 2,272,000 |
23 Jun 2006 | JPY | 1,913 | 1,973 | 1,892 | 1,969 | 1,969 | +24 (+1.23%) | 2,503,000 |
22 Jun 2006 | JPY | 1,890 | 1,954 | 1,885 | 1,945 | 1,945 | +106 (+5.76%) | 4,522,000 |
21 Jun 2006 | JPY | 1,846 | 1,850 | 1,803 | 1,839 | 1,839 | +12 (+0.66%) | 1,673,000 |
20 Jun 2006 | JPY | 1,853 | 1,885 | 1,825 | 1,827 | 1,827 | -64 (-3.38%) | 2,085,000 |
19 Jun 2006 | JPY | 1,874 | 1,896 | 1,864 | 1,891 | 1,891 | +28 (+1.50%) | 1,117,000 |