Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,877 | 1,887 | 1,840 | 1,863 | 1,863 | -12 (-0.64%) | 4,378,000 |
15 Jun 2006 | JPY | 1,878 | 1,919 | 1,843 | 1,875 | 1,875 | -2 (-0.11%) | 2,244,000 |
14 Jun 2006 | JPY | 1,868 | 1,923 | 1,824 | 1,877 | 1,877 | +39 (+2.12%) | 2,722,000 |
13 Jun 2006 | JPY | 1,850 | 1,900 | 1,827 | 1,838 | 1,838 | -72 (-3.77%) | 2,081,000 |
12 Jun 2006 | JPY | 1,853 | 1,914 | 1,840 | 1,910 | 1,910 | +57 (+3.08%) | 3,192,000 |
9 Jun 2006 | JPY | 1,789 | 1,866 | 1,788 | 1,853 | 1,853 | +60 (+3.35%) | 6,456,000 |
8 Jun 2006 | JPY | 1,912 | 1,919 | 1,762 | 1,793 | 1,793 | -89 (-4.73%) | 5,339,000 |
7 Jun 2006 | JPY | 1,913 | 1,935 | 1,881 | 1,882 | 1,882 | -56 (-2.89%) | 1,926,000 |
6 Jun 2006 | JPY | 1,947 | 1,947 | 1,906 | 1,938 | 1,938 | -14 (-0.72%) | 1,523,000 |
5 Jun 2006 | JPY | 1,936 | 1,963 | 1,911 | 1,952 | 1,952 | +17 (+0.88%) | 1,545,000 |
2 Jun 2006 | JPY | 1,940 | 1,941 | 1,891 | 1,935 | 1,935 | +24 (+1.26%) | 1,784,000 |
1 Jun 2006 | JPY | 1,896 | 1,928 | 1,893 | 1,911 | 1,911 | +16 (+0.84%) | 1,487,000 |
31 May 2006 | JPY | 1,915 | 1,935 | 1,882 | 1,895 | 1,895 | -50 (-2.57%) | 2,182,000 |
30 May 2006 | JPY | 1,954 | 1,964 | 1,927 | 1,945 | 1,945 | -9 (-0.46%) | 2,653,000 |
29 May 2006 | JPY | 1,979 | 1,979 | 1,950 | 1,954 | 1,954 | -4 (-0.20%) | 1,149,000 |
26 May 2006 | JPY | 1,970 | 1,987 | 1,924 | 1,958 | 1,958 | -10 (-0.51%) | 2,631,000 |
25 May 2006 | JPY | 1,990 | 2,000 | 1,965 | 1,968 | 1,968 | -13 (-0.66%) | 3,062,000 |
24 May 2006 | JPY | 1,988 | 1,995 | 1,974 | 1,981 | 1,981 | +1 (+0.05%) | 5,183,000 |
23 May 2006 | JPY | 1,960 | 1,999 | 1,945 | 1,980 | 1,980 | -1 (-0.05%) | 3,575,000 |
22 May 2006 | JPY | 2,065 | 2,065 | 1,964 | 1,981 | 1,981 | -49 (-2.41%) | 3,042,000 |
19 May 2006 | JPY | 2,010 | 2,035 | 1,991 | 2,030 | 2,030 | +30 (+1.50%) | 2,116,000 |
18 May 2006 | JPY | 1,980 | 2,010 | 1,980 | 2,000 | 2,000 | -5 (-0.25%) | 2,325,000 |
17 May 2006 | JPY | 1,999 | 2,035 | 1,999 | 2,005 | 2,005 | +19 (+0.96%) | 2,922,000 |
16 May 2006 | JPY | 2,055 | 2,085 | 1,969 | 1,986 | 1,986 | -84 (-4.06%) | 2,525,000 |
15 May 2006 | JPY | 2,050 | 2,090 | 2,010 | 2,070 | 2,070 | +20 (+0.98%) | 2,148,000 |
12 May 2006 | JPY | 2,055 | 2,065 | 2,035 | 2,050 | 2,050 | -65 (-3.07%) | 2,568,000 |
11 May 2006 | JPY | 2,185 | 2,200 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 3,343,000 |
10 May 2006 | JPY | 2,230 | 2,235 | 2,075 | 2,105 | 2,105 | -70 (-3.22%) | 4,104,000 |
9 May 2006 | JPY | 2,150 | 2,185 | 2,130 | 2,175 | 2,175 | +25 (+1.16%) | 2,533,000 |
8 May 2006 | JPY | 2,165 | 2,185 | 2,130 | 2,150 | 2,150 | +5 (+0.23%) | 2,240,000 |