Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 2,160 | 2,200 | 2,120 | 2,145 | 2,145 | -85 (-3.81%) | 3,584,000 |
1 May 2006 | JPY | 2,300 | 2,305 | 2,205 | 2,230 | 2,230 | -40 (-1.76%) | 2,209,000 |
28 Apr 2006 | JPY | 2,310 | 2,320 | 2,255 | 2,270 | 2,270 | 0.0 (0.0%) | 1,581,000 |
27 Apr 2006 | JPY | 2,290 | 2,290 | 2,265 | 2,270 | 2,270 | +5 (+0.22%) | 1,507,000 |
26 Apr 2006 | JPY | 2,265 | 2,305 | 2,260 | 2,265 | 2,265 | -30 (-1.31%) | 1,256,000 |
25 Apr 2006 | JPY | 2,260 | 2,305 | 2,250 | 2,295 | 2,295 | +90 (+4.08%) | 2,103,000 |
24 Apr 2006 | JPY | 2,210 | 2,225 | 2,200 | 2,205 | 2,205 | -45 (-2%) | 2,498,000 |
21 Apr 2006 | JPY | 2,270 | 2,270 | 2,225 | 2,250 | 2,250 | -100 (-4.26%) | 4,021,000 |
20 Apr 2006 | JPY | 2,415 | 2,430 | 2,335 | 2,350 | 2,350 | -70 (-2.89%) | 2,193,000 |
19 Apr 2006 | JPY | 2,360 | 2,425 | 2,350 | 2,420 | 2,420 | +50 (+2.11%) | 1,942,000 |
18 Apr 2006 | JPY | 2,325 | 2,380 | 2,315 | 2,370 | 2,370 | +50 (+2.16%) | 1,711,000 |
17 Apr 2006 | JPY | 2,375 | 2,380 | 2,315 | 2,320 | 2,320 | -100 (-4.13%) | 1,933,000 |
14 Apr 2006 | JPY | 2,460 | 2,460 | 2,410 | 2,420 | 2,420 | -15 (-0.62%) | 1,369,000 |
13 Apr 2006 | JPY | 2,410 | 2,475 | 2,410 | 2,435 | 2,435 | +35 (+1.46%) | 1,669,000 |
12 Apr 2006 | JPY | 2,430 | 2,460 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 1,225,000 |
11 Apr 2006 | JPY | 2,460 | 2,480 | 2,455 | 2,470 | 2,470 | -5 (-0.20%) | 961,000 |
10 Apr 2006 | JPY | 2,470 | 2,495 | 2,465 | 2,475 | 2,475 | -25 (-1%) | 928,000 |
7 Apr 2006 | JPY | 2,510 | 2,520 | 2,475 | 2,500 | 2,500 | -15 (-0.60%) | 1,146,000 |
6 Apr 2006 | JPY | 2,530 | 2,540 | 2,500 | 2,515 | 2,515 | +25 (+1.00%) | 845,000 |
5 Apr 2006 | JPY | 2,490 | 2,520 | 2,485 | 2,490 | 2,490 | -5 (-0.20%) | 1,328,000 |
4 Apr 2006 | JPY | 2,515 | 2,570 | 2,490 | 2,495 | 2,495 | 0.0 (0.0%) | 2,341,000 |
3 Apr 2006 | JPY | 2,455 | 2,510 | 2,445 | 2,495 | 2,495 | +85 (+3.53%) | 2,572,000 |
31 Mar 2006 | JPY | 2,400 | 2,410 | 2,370 | 2,410 | 2,410 | +10 (+0.42%) | 1,343,000 |
30 Mar 2006 | JPY | 2,365 | 2,420 | 2,360 | 2,400 | 2,400 | +35 (+1.48%) | 1,198,000 |
29 Mar 2006 | JPY | 2,365 | 2,385 | 2,300 | 2,365 | 2,365 | +5 (+0.21%) | 2,603,000 |
28 Mar 2006 | JPY | 2,365 | 2,370 | 2,340 | 2,360 | 2,360 | -15 (-0.63%) | 863,000 |
27 Mar 2006 | JPY | 2,310 | 2,380 | 2,310 | 2,375 | 2,375 | +55 (+2.37%) | 1,298,000 |
24 Mar 2006 | JPY | 2,320 | 2,350 | 2,295 | 2,320 | 2,320 | -25 (-1.07%) | 1,703,000 |
23 Mar 2006 | JPY | 2,300 | 2,365 | 2,300 | 2,345 | 2,345 | +25 (+1.08%) | 1,139,000 |
22 Mar 2006 | JPY | 2,315 | 2,360 | 2,310 | 2,320 | 2,320 | -25 (-1.07%) | 1,099,000 |