Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,255 | 2,355 | 2,255 | 2,345 | 2,345 | +50 (+2.18%) | 1,294,000 |
17 Mar 2006 | JPY | 2,315 | 2,320 | 2,280 | 2,295 | 2,295 | +15 (+0.66%) | 994,000 |
16 Mar 2006 | JPY | 2,310 | 2,325 | 2,260 | 2,280 | 2,280 | -15 (-0.65%) | 1,052,000 |
15 Mar 2006 | JPY | 2,300 | 2,320 | 2,285 | 2,295 | 2,295 | +10 (+0.44%) | 960,000 |
14 Mar 2006 | JPY | 2,345 | 2,350 | 2,280 | 2,285 | 2,285 | +5 (+0.22%) | 2,617,000 |
13 Mar 2006 | JPY | 2,320 | 2,350 | 2,245 | 2,280 | 2,280 | -45 (-1.94%) | 2,976,000 |
10 Mar 2006 | JPY | 2,285 | 2,365 | 2,275 | 2,325 | 2,325 | +25 (+1.09%) | 5,989,000 |
9 Mar 2006 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +65 (+2.91%) | 1,528,000 |
8 Mar 2006 | JPY | 2,280 | 2,285 | 2,230 | 2,235 | 2,235 | -30 (-1.32%) | 1,989,000 |
7 Mar 2006 | JPY | 2,245 | 2,280 | 2,230 | 2,265 | 2,265 | +55 (+2.49%) | 2,706,000 |
6 Mar 2006 | JPY | 2,175 | 2,230 | 2,130 | 2,210 | 2,210 | +20 (+0.91%) | 1,728,000 |
3 Mar 2006 | JPY | 2,160 | 2,205 | 2,140 | 2,190 | 2,190 | +5 (+0.23%) | 1,339,000 |
2 Mar 2006 | JPY | 2,200 | 2,220 | 2,180 | 2,185 | 2,185 | +25 (+1.16%) | 1,597,000 |
1 Mar 2006 | JPY | 2,210 | 2,225 | 2,145 | 2,160 | 2,160 | -70 (-3.14%) | 1,947,000 |
28 Feb 2006 | JPY | 2,255 | 2,310 | 2,210 | 2,230 | 2,230 | +55 (+2.53%) | 3,809,000 |
27 Feb 2006 | JPY | 2,230 | 2,265 | 2,135 | 2,175 | 2,175 | 0.0 (0.0%) | 2,310,000 |
24 Feb 2006 | JPY | 2,165 | 2,220 | 2,165 | 2,175 | 2,175 | +15 (+0.69%) | 2,512,000 |
23 Feb 2006 | JPY | 2,080 | 2,165 | 2,075 | 2,160 | 2,160 | +70 (+3.35%) | 2,341,000 |
22 Feb 2006 | JPY | 2,070 | 2,125 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 2,871,000 |
21 Feb 2006 | JPY | 2,085 | 2,110 | 2,010 | 2,060 | 2,060 | -65 (-3.06%) | 3,546,000 |
20 Feb 2006 | JPY | 2,135 | 2,170 | 2,110 | 2,125 | 2,125 | -10 (-0.47%) | 2,428,000 |
17 Feb 2006 | JPY | 2,120 | 2,185 | 2,110 | 2,135 | 2,135 | 0.0 (0.0%) | 1,908,000 |
16 Feb 2006 | JPY | 2,155 | 2,170 | 2,110 | 2,135 | 2,135 | -25 (-1.16%) | 2,322,000 |
15 Feb 2006 | JPY | 2,215 | 2,215 | 2,150 | 2,160 | 2,160 | -15 (-0.69%) | 2,517,000 |
14 Feb 2006 | JPY | 2,230 | 2,230 | 2,160 | 2,175 | 2,175 | -55 (-2.47%) | 2,792,000 |
13 Feb 2006 | JPY | 2,200 | 2,285 | 2,195 | 2,230 | 2,230 | +60 (+2.76%) | 4,890,000 |
10 Feb 2006 | JPY | 2,130 | 2,215 | 2,130 | 2,170 | 2,170 | +70 (+3.33%) | 5,058,000 |
9 Feb 2006 | JPY | 2,070 | 2,130 | 2,055 | 2,100 | 2,100 | +40 (+1.94%) | 2,502,000 |
8 Feb 2006 | JPY | 2,045 | 2,095 | 2,040 | 2,060 | 2,060 | +30 (+1.48%) | 3,923,000 |
7 Feb 2006 | JPY | 2,020 | 2,050 | 2,015 | 2,030 | 2,030 | -10 (-0.49%) | 1,185,000 |