Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 2,025 | 2,050 | 2,000 | 2,040 | 2,040 | +20 (+0.99%) | 1,652,000 |
3 Feb 2006 | JPY | 1,995 | 2,025 | 1,973 | 2,020 | 2,020 | +15 (+0.75%) | 1,560,000 |
2 Feb 2006 | JPY | 1,995 | 2,030 | 1,977 | 2,005 | 2,005 | +11 (+0.55%) | 1,769,000 |
1 Feb 2006 | JPY | 2,030 | 2,035 | 1,987 | 1,994 | 1,994 | -31 (-1.53%) | 1,765,000 |
31 Jan 2006 | JPY | 2,050 | 2,050 | 2,015 | 2,025 | 2,025 | -5 (-0.25%) | 1,428,000 |
30 Jan 2006 | JPY | 2,025 | 2,040 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 1,257,000 |
27 Jan 2006 | JPY | 1,986 | 2,010 | 1,977 | 2,010 | 2,010 | +25 (+1.26%) | 1,678,000 |
26 Jan 2006 | JPY | 1,979 | 1,993 | 1,967 | 1,985 | 1,985 | +10 (+0.51%) | 1,750,000 |
25 Jan 2006 | JPY | 1,980 | 1,985 | 1,965 | 1,975 | 1,975 | +9 (+0.46%) | 2,732,000 |
24 Jan 2006 | JPY | 1,946 | 1,966 | 1,931 | 1,966 | 1,966 | +50 (+2.61%) | 2,709,000 |
23 Jan 2006 | JPY | 1,864 | 1,931 | 1,860 | 1,916 | 1,916 | +20 (+1.05%) | 1,837,000 |
20 Jan 2006 | JPY | 1,900 | 1,919 | 1,883 | 1,896 | 1,896 | +13 (+0.69%) | 1,526,000 |
19 Jan 2006 | JPY | 1,866 | 1,891 | 1,849 | 1,883 | 1,883 | +23 (+1.24%) | 1,837,000 |
18 Jan 2006 | JPY | 1,890 | 1,905 | 1,837 | 1,860 | 1,860 | -28 (-1.48%) | 2,371,000 |
17 Jan 2006 | JPY | 1,935 | 1,953 | 1,888 | 1,888 | 1,888 | -45 (-2.33%) | 1,511,000 |
16 Jan 2006 | JPY | 1,917 | 1,951 | 1,910 | 1,933 | 1,933 | +23 (+1.20%) | 1,678,000 |
13 Jan 2006 | JPY | 1,941 | 1,941 | 1,902 | 1,910 | 1,910 | -4 (-0.21%) | 2,702,000 |
12 Jan 2006 | JPY | 1,935 | 1,947 | 1,888 | 1,914 | 1,914 | -32 (-1.64%) | 2,278,000 |
11 Jan 2006 | JPY | 1,900 | 1,953 | 1,900 | 1,946 | 1,946 | +38 (+1.99%) | 1,890,000 |
10 Jan 2006 | JPY | 1,952 | 1,954 | 1,893 | 1,908 | 1,908 | -51 (-2.60%) | 2,610,000 |
6 Jan 2006 | JPY | 1,971 | 1,979 | 1,953 | 1,959 | 1,959 | -39 (-1.95%) | 2,373,000 |
5 Jan 2006 | JPY | 1,973 | 2,000 | 1,972 | 1,998 | 1,998 | +10 (+0.50%) | 1,358,000 |
4 Jan 2006 | JPY | 1,984 | 1,989 | 1,963 | 1,988 | 1,988 | +32 (+1.64%) | 599,000 |
30 Dec 2005 | JPY | 1,991 | 1,991 | 1,954 | 1,956 | 1,956 | -44 (-2.20%) | 710,000 |
29 Dec 2005 | JPY | 1,995 | 2,015 | 1,990 | 2,000 | 2,000 | +5 (+0.25%) | 906,000 |
28 Dec 2005 | JPY | 1,971 | 2,000 | 1,960 | 1,995 | 1,995 | -3 (-0.15%) | 1,481,000 |
27 Dec 2005 | JPY | 2,000 | 2,020 | 1,998 | 1,998 | 1,998 | -37 (-1.82%) | 805,000 |
26 Dec 2005 | JPY | 2,005 | 2,035 | 1,990 | 2,035 | 2,035 | +5 (+0.25%) | 1,133,000 |
22 Dec 2005 | JPY | 2,030 | 2,030 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 1,386,000 |
21 Dec 2005 | JPY | 1,977 | 2,035 | 1,977 | 2,020 | 2,020 | +28 (+1.41%) | 1,531,000 |