Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 1,574 | 1,587 | 1,565 | 1,578 | 1,578 | -8 (-0.50%) | 1,658,000 |
23 Mar 2005 | JPY | 1,550 | 1,587 | 1,525 | 1,586 | 1,586 | -17 (-1.06%) | 4,397,000 |
22 Mar 2005 | JPY | 1,627 | 1,639 | 1,601 | 1,603 | 1,603 | -41 (-2.49%) | 2,734,000 |
18 Mar 2005 | JPY | 1,636 | 1,657 | 1,634 | 1,644 | 1,644 | +2 (+0.12%) | 1,214,000 |
17 Mar 2005 | JPY | 1,646 | 1,658 | 1,625 | 1,642 | 1,642 | -3 (-0.18%) | 1,506,000 |
16 Mar 2005 | JPY | 1,635 | 1,652 | 1,635 | 1,645 | 1,645 | +16 (+0.98%) | 1,512,000 |
15 Mar 2005 | JPY | 1,625 | 1,640 | 1,625 | 1,629 | 1,629 | +10 (+0.62%) | 1,517,000 |
14 Mar 2005 | JPY | 1,626 | 1,639 | 1,619 | 1,619 | 1,619 | -6 (-0.37%) | 1,218,000 |
11 Mar 2005 | JPY | 1,601 | 1,630 | 1,601 | 1,625 | 1,625 | +26 (+1.63%) | 5,006,000 |
10 Mar 2005 | JPY | 1,605 | 1,614 | 1,595 | 1,599 | 1,599 | -6 (-0.37%) | 1,454,000 |
9 Mar 2005 | JPY | 1,600 | 1,611 | 1,599 | 1,605 | 1,605 | +9 (+0.56%) | 2,648,000 |
8 Mar 2005 | JPY | 1,613 | 1,620 | 1,594 | 1,596 | 1,596 | -31 (-1.91%) | 3,808,000 |
7 Mar 2005 | JPY | 1,642 | 1,648 | 1,619 | 1,627 | 1,627 | -14 (-0.85%) | 2,288,000 |
4 Mar 2005 | JPY | 1,646 | 1,646 | 1,630 | 1,641 | 1,641 | -14 (-0.85%) | 2,061,000 |
3 Mar 2005 | JPY | 1,652 | 1,658 | 1,644 | 1,655 | 1,655 | -8 (-0.48%) | 2,076,000 |
2 Mar 2005 | JPY | 1,671 | 1,679 | 1,659 | 1,663 | 1,663 | -7 (-0.42%) | 1,838,000 |
1 Mar 2005 | JPY | 1,666 | 1,677 | 1,657 | 1,670 | 1,670 | +9 (+0.54%) | 1,626,000 |
28 Feb 2005 | JPY | 1,688 | 1,689 | 1,660 | 1,661 | 1,661 | -24 (-1.42%) | 2,237,000 |
25 Feb 2005 | JPY | 1,672 | 1,704 | 1,663 | 1,685 | 1,685 | +43 (+2.62%) | 3,618,000 |
24 Feb 2005 | JPY | 1,622 | 1,654 | 1,622 | 1,642 | 1,642 | +21 (+1.30%) | 2,522,000 |
23 Feb 2005 | JPY | 1,610 | 1,631 | 1,610 | 1,621 | 1,621 | -4 (-0.25%) | 1,612,000 |
22 Feb 2005 | JPY | 1,625 | 1,636 | 1,619 | 1,625 | 1,625 | -2 (-0.12%) | 916,000 |
21 Feb 2005 | JPY | 1,635 | 1,639 | 1,623 | 1,627 | 1,627 | -13 (-0.79%) | 1,003,000 |
18 Feb 2005 | JPY | 1,620 | 1,647 | 1,611 | 1,640 | 1,640 | +11 (+0.68%) | 1,682,000 |
17 Feb 2005 | JPY | 1,617 | 1,637 | 1,617 | 1,629 | 1,629 | +2 (+0.12%) | 1,171,000 |
16 Feb 2005 | JPY | 1,628 | 1,637 | 1,627 | 1,627 | 1,627 | -16 (-0.97%) | 1,314,000 |
15 Feb 2005 | JPY | 1,595 | 1,645 | 1,595 | 1,643 | 1,643 | +48 (+3.01%) | 1,894,000 |
14 Feb 2005 | JPY | 1,623 | 1,625 | 1,595 | 1,595 | 1,595 | -16 (-0.99%) | 1,359,000 |
10 Feb 2005 | JPY | 1,609 | 1,626 | 1,602 | 1,611 | 1,611 | +7 (+0.44%) | 2,011,000 |
9 Feb 2005 | JPY | 1,635 | 1,640 | 1,603 | 1,604 | 1,604 | -24 (-1.47%) | 2,539,000 |