Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,276 | 2,325 | 2,276 | 2,313 | 2,313 | -5 (-0.22%) | 1,237,400 |
5 Dec 2022 | JPY | 2,301 | 2,322 | 2,288 | 2,318 | 2,318 | +9 (+0.39%) | 1,180,500 |
2 Dec 2022 | JPY | 2,328 | 2,328 | 2,287 | 2,309 | 2,309 | -34 (-1.45%) | 1,035,700 |
1 Dec 2022 | JPY | 2,342 | 2,363 | 2,327 | 2,343 | 2,343 | +50 (+2.18%) | 1,660,400 |
30 Nov 2022 | JPY | 2,299 | 2,310 | 2,269 | 2,293 | 2,293 | -22 (-0.95%) | 2,437,900 |
29 Nov 2022 | JPY | 2,339 | 2,352 | 2,311 | 2,315 | 2,315 | -38 (-1.61%) | 995,300 |
28 Nov 2022 | JPY | 2,365 | 2,366 | 2,345 | 2,353 | 2,353 | -2 (-0.08%) | 1,072,600 |
25 Nov 2022 | JPY | 2,328 | 2,360 | 2,320 | 2,355 | 2,355 | +24 (+1.03%) | 1,348,400 |
24 Nov 2022 | JPY | 2,316 | 2,338 | 2,295 | 2,331 | 2,331 | +15 (+0.65%) | 1,253,500 |
22 Nov 2022 | JPY | 2,290 | 2,326 | 2,286 | 2,316 | 2,316 | +28 (+1.22%) | 907,100 |
21 Nov 2022 | JPY | 2,316 | 2,322 | 2,288 | 2,288 | 2,288 | -39 (-1.68%) | 774,500 |
18 Nov 2022 | JPY | 2,345 | 2,349 | 2,314 | 2,327 | 2,327 | -27 (-1.15%) | 851,400 |
17 Nov 2022 | JPY | 2,347 | 2,357 | 2,342 | 2,354 | 2,354 | +8 (+0.34%) | 897,100 |
16 Nov 2022 | JPY | 2,321 | 2,349 | 2,309 | 2,346 | 2,346 | +14 (+0.60%) | 912,600 |
15 Nov 2022 | JPY | 2,329 | 2,339 | 2,319 | 2,332 | 2,332 | +10 (+0.43%) | 868,900 |
14 Nov 2022 | JPY | 2,316 | 2,329 | 2,298 | 2,322 | 2,322 | +14 (+0.61%) | 1,250,600 |
11 Nov 2022 | JPY | 2,304 | 2,320 | 2,290 | 2,308 | 2,308 | +63 (+2.81%) | 1,835,200 |
10 Nov 2022 | JPY | 2,270 | 2,272 | 2,238 | 2,245 | 2,245 | -36 (-1.58%) | 1,350,700 |
9 Nov 2022 | JPY | 2,243 | 2,296 | 2,230 | 2,281 | 2,281 | +59 (+2.66%) | 2,027,500 |
8 Nov 2022 | JPY | 2,260 | 2,304 | 2,203 | 2,222 | 2,222 | -3 (-0.13%) | 3,166,700 |
7 Nov 2022 | JPY | 2,199 | 2,235 | 2,185 | 2,225 | 2,225 | +44 (+2.02%) | 1,241,100 |
4 Nov 2022 | JPY | 2,218 | 2,228 | 2,161 | 2,181 | 2,181 | -72 (-3.20%) | 1,399,300 |
2 Nov 2022 | JPY | 2,220 | 2,255 | 2,220 | 2,253 | 2,253 | +24 (+1.08%) | 1,023,100 |
1 Nov 2022 | JPY | 2,214 | 2,229 | 2,211 | 2,229 | 2,229 | +25 (+1.13%) | 671,200 |
31 Oct 2022 | JPY | 2,197 | 2,210 | 2,178 | 2,204 | 2,204 | +25 (+1.15%) | 1,335,800 |
28 Oct 2022 | JPY | 2,152 | 2,188 | 2,144 | 2,179 | 2,179 | +2 (+0.09%) | 4,837,200 |
27 Oct 2022 | JPY | 2,176 | 2,193 | 2,169 | 2,177 | 2,177 | -6 (-0.27%) | 1,218,300 |
26 Oct 2022 | JPY | 2,175 | 2,202 | 2,173 | 2,183 | 2,183 | +6 (+0.28%) | 832,100 |
25 Oct 2022 | JPY | 2,183 | 2,195 | 2,163 | 2,177 | 2,177 | +11 (+0.51%) | 1,389,400 |
24 Oct 2022 | JPY | 2,190 | 2,194 | 2,148 | 2,166 | 2,166 | -8 (-0.37%) | 961,300 |