Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,175 | 2,192 | 2,167 | 2,174 | 2,174 | -18 (-0.82%) | 758,800 |
20 Oct 2022 | JPY | 2,189 | 2,205 | 2,177 | 2,192 | 2,192 | -18 (-0.81%) | 869,400 |
19 Oct 2022 | JPY | 2,197 | 2,215 | 2,193 | 2,210 | 2,210 | +19 (+0.87%) | 708,700 |
18 Oct 2022 | JPY | 2,195 | 2,210 | 2,189 | 2,191 | 2,191 | +35 (+1.62%) | 1,347,600 |
17 Oct 2022 | JPY | 2,190 | 2,192 | 2,155 | 2,156 | 2,156 | -49 (-2.22%) | 983,300 |
14 Oct 2022 | JPY | 2,197 | 2,215 | 2,186 | 2,205 | 2,205 | +26 (+1.19%) | 1,301,700 |
13 Oct 2022 | JPY | 2,194 | 2,196 | 2,170 | 2,179 | 2,179 | -16 (-0.73%) | 947,400 |
12 Oct 2022 | JPY | 2,182 | 2,206 | 2,171 | 2,195 | 2,195 | +13 (+0.60%) | 1,002,300 |
11 Oct 2022 | JPY | 2,209 | 2,209 | 2,174 | 2,182 | 2,182 | -38 (-1.71%) | 1,461,800 |
7 Oct 2022 | JPY | 2,227 | 2,232 | 2,201 | 2,220 | 2,220 | -30 (-1.33%) | 1,314,700 |
6 Oct 2022 | JPY | 2,265 | 2,273 | 2,250 | 2,250 | 2,250 | -3 (-0.13%) | 1,080,700 |
5 Oct 2022 | JPY | 2,266 | 2,269 | 2,246 | 2,253 | 2,253 | -7 (-0.31%) | 1,196,500 |
4 Oct 2022 | JPY | 2,214 | 2,261 | 2,204 | 2,260 | 2,260 | +79 (+3.62%) | 1,508,500 |
3 Oct 2022 | JPY | 2,166 | 2,186 | 2,150 | 2,181 | 2,181 | +4 (+0.18%) | 1,113,400 |
30 Sep 2022 | JPY | 2,179 | 2,196 | 2,168 | 2,177 | 2,177 | +4 (+0.18%) | 2,114,900 |
29 Sep 2022 | JPY | 2,138 | 2,185 | 2,131 | 2,173 | 2,173 | 0.0 (0.0%) | 1,427,400 |
28 Sep 2022 | JPY | 2,146 | 2,174 | 2,146 | 2,173 | 2,173 | +10 (+0.46%) | 1,469,600 |
27 Sep 2022 | JPY | 2,166 | 2,180 | 2,149 | 2,163 | 2,163 | +11 (+0.51%) | 1,317,000 |
26 Sep 2022 | JPY | 2,146 | 2,167 | 2,142 | 2,152 | 2,152 | -7 (-0.32%) | 1,996,400 |
22 Sep 2022 | JPY | 2,150 | 2,176 | 2,146 | 2,159 | 2,159 | +9 (+0.42%) | 1,181,700 |
21 Sep 2022 | JPY | 2,151 | 2,159 | 2,143 | 2,150 | 2,150 | -15 (-0.69%) | 935,700 |
20 Sep 2022 | JPY | 2,165 | 2,177 | 2,153 | 2,165 | 2,165 | +9 (+0.42%) | 1,205,900 |
16 Sep 2022 | JPY | 2,163 | 2,167 | 2,144 | 2,156 | 2,156 | -15 (-0.69%) | 1,441,000 |
15 Sep 2022 | JPY | 2,186 | 2,189 | 2,170 | 2,171 | 2,171 | -4 (-0.18%) | 853,900 |
14 Sep 2022 | JPY | 2,181 | 2,191 | 2,172 | 2,175 | 2,175 | -40 (-1.81%) | 1,146,900 |
13 Sep 2022 | JPY | 2,196 | 2,231 | 2,196 | 2,215 | 2,215 | +24 (+1.10%) | 876,800 |
12 Sep 2022 | JPY | 2,203 | 2,203 | 2,183 | 2,191 | 2,191 | +8 (+0.37%) | 692,700 |
9 Sep 2022 | JPY | 2,191 | 2,196 | 2,175 | 2,183 | 2,183 | -10 (-0.46%) | 1,421,100 |
8 Sep 2022 | JPY | 2,172 | 2,194 | 2,167 | 2,193 | 2,193 | +27 (+1.25%) | 1,323,100 |
7 Sep 2022 | JPY | 2,148 | 2,174 | 2,137 | 2,166 | 2,166 | +8 (+0.37%) | 1,162,100 |