Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | JPY | 1,222 | 1,233 | 1,220 | 1,222 | 1,222 | +12 (+0.99%) | 2,369,000 |
18 Dec 2003 | JPY | 1,200 | 1,215 | 1,183 | 1,210 | 1,210 | +11 (+0.92%) | 3,036,000 |
17 Dec 2003 | JPY | 1,228 | 1,230 | 1,177 | 1,199 | 1,199 | -40 (-3.23%) | 4,581,000 |
16 Dec 2003 | JPY | 1,255 | 1,262 | 1,228 | 1,239 | 1,239 | -52 (-4.03%) | 4,272,000 |
15 Dec 2003 | JPY | 1,282 | 1,308 | 1,282 | 1,291 | 1,291 | 0.0 (0.0%) | 1,794,000 |