Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,159 | 2,182 | 2,153 | 2,158 | 2,158 | -1 (-0.05%) | 719,100 |
5 Sep 2022 | JPY | 2,154 | 2,167 | 2,142 | 2,159 | 2,159 | 0.0 (0.0%) | 899,300 |
2 Sep 2022 | JPY | 2,142 | 2,161 | 2,138 | 2,159 | 2,159 | +18 (+0.84%) | 1,024,100 |
1 Sep 2022 | JPY | 2,163 | 2,169 | 2,137 | 2,141 | 2,141 | -39 (-1.79%) | 1,535,700 |
31 Aug 2022 | JPY | 2,182 | 2,189 | 2,166 | 2,180 | 2,180 | -23 (-1.04%) | 2,216,300 |
30 Aug 2022 | JPY | 2,195 | 2,210 | 2,188 | 2,203 | 2,203 | +16 (+0.73%) | 736,800 |
29 Aug 2022 | JPY | 2,209 | 2,214 | 2,185 | 2,187 | 2,187 | -63 (-2.80%) | 1,103,600 |
26 Aug 2022 | JPY | 2,260 | 2,260 | 2,243 | 2,250 | 2,250 | -11 (-0.49%) | 691,000 |
25 Aug 2022 | JPY | 2,240 | 2,265 | 2,226 | 2,261 | 2,261 | +32 (+1.44%) | 1,025,000 |
24 Aug 2022 | JPY | 2,223 | 2,244 | 2,208 | 2,229 | 2,229 | +4 (+0.18%) | 1,097,500 |
23 Aug 2022 | JPY | 2,239 | 2,245 | 2,225 | 2,225 | 2,225 | -24 (-1.07%) | 1,086,900 |
22 Aug 2022 | JPY | 2,228 | 2,249 | 2,213 | 2,249 | 2,249 | -9 (-0.40%) | 1,076,200 |
19 Aug 2022 | JPY | 2,262 | 2,272 | 2,251 | 2,258 | 2,258 | -2 (-0.09%) | 688,100 |
18 Aug 2022 | JPY | 2,269 | 2,271 | 2,252 | 2,260 | 2,260 | -26 (-1.14%) | 733,900 |
17 Aug 2022 | JPY | 2,270 | 2,290 | 2,266 | 2,286 | 2,286 | +18 (+0.79%) | 989,300 |
16 Aug 2022 | JPY | 2,255 | 2,272 | 2,239 | 2,268 | 2,268 | +39 (+1.75%) | 866,700 |
15 Aug 2022 | JPY | 2,221 | 2,229 | 2,204 | 2,229 | 2,229 | 0.0 (0.0%) | 841,000 |
12 Aug 2022 | JPY | 2,201 | 2,231 | 2,174 | 2,229 | 2,229 | +76 (+3.53%) | 2,552,000 |
10 Aug 2022 | JPY | 2,143 | 2,173 | 2,138 | 2,153 | 2,153 | +4 (+0.19%) | 1,690,100 |
9 Aug 2022 | JPY | 2,180 | 2,225 | 2,144 | 2,149 | 2,149 | -153 (-6.65%) | 2,987,600 |
8 Aug 2022 | JPY | 2,283 | 2,304 | 2,262 | 2,302 | 2,302 | -15 (-0.65%) | 1,653,200 |
5 Aug 2022 | JPY | 2,313 | 2,328 | 2,286 | 2,317 | 2,317 | +8 (+0.35%) | 1,242,700 |
4 Aug 2022 | JPY | 2,327 | 2,331 | 2,302 | 2,309 | 2,309 | -8 (-0.35%) | 805,300 |
3 Aug 2022 | JPY | 2,322 | 2,339 | 2,309 | 2,317 | 2,317 | +4 (+0.17%) | 968,300 |
2 Aug 2022 | JPY | 2,326 | 2,330 | 2,304 | 2,313 | 2,313 | -15 (-0.64%) | 866,700 |
1 Aug 2022 | JPY | 2,317 | 2,335 | 2,280 | 2,328 | 2,328 | +7 (+0.30%) | 1,039,000 |
29 Jul 2022 | JPY | 2,312 | 2,332 | 2,302 | 2,321 | 2,321 | +27 (+1.18%) | 1,192,200 |
28 Jul 2022 | JPY | 2,305 | 2,305 | 2,284 | 2,294 | 2,294 | -1 (-0.04%) | 1,227,900 |
27 Jul 2022 | JPY | 2,313 | 2,325 | 2,291 | 2,295 | 2,295 | -25 (-1.08%) | 895,000 |
26 Jul 2022 | JPY | 2,336 | 2,336 | 2,307 | 2,320 | 2,320 | -33 (-1.40%) | 958,700 |