Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,611.5 | 2,630 | 2,601 | 2,626 | 2,626 | +18 (+0.69%) | 808,600 |
26 Dec 2023 | JPY | 2,650 | 2,654 | 2,593 | 2,608 | 2,608 | -44.5 (-1.68%) | 664,100 |
25 Dec 2023 | JPY | 2,662 | 2,676.5 | 2,644 | 2,652.5 | 2,652.5 | +0.5 (+0.02%) | 786,100 |
22 Dec 2023 | JPY | 2,620.5 | 2,661.5 | 2,614 | 2,652 | 2,652 | +31.5 (+1.20%) | 663,900 |
21 Dec 2023 | JPY | 2,634 | 2,640.5 | 2,615 | 2,620.5 | 2,620.5 | -28.5 (-1.08%) | 655,000 |
20 Dec 2023 | JPY | 2,627.5 | 2,682.5 | 2,620.5 | 2,649 | 2,649 | +28.5 (+1.09%) | 1,004,900 |
19 Dec 2023 | JPY | 2,599.5 | 2,622.5 | 2,585.5 | 2,620.5 | 2,620.5 | +27 (+1.04%) | 769,500 |
18 Dec 2023 | JPY | 2,598 | 2,609.5 | 2,545 | 2,593.5 | 2,593.5 | -11 (-0.42%) | 1,204,300 |
15 Dec 2023 | JPY | 2,629.5 | 2,647.5 | 2,576.5 | 2,604.5 | 2,604.5 | -75 (-2.80%) | 2,214,300 |
14 Dec 2023 | JPY | 2,720 | 2,721 | 2,646 | 2,679.5 | 2,679.5 | -29 (-1.07%) | 1,198,300 |
13 Dec 2023 | JPY | 2,716.5 | 2,728 | 2,686.5 | 2,708.5 | 2,708.5 | +17 (+0.63%) | 966,600 |
12 Dec 2023 | JPY | 2,706 | 2,730 | 2,675 | 2,691.5 | 2,691.5 | -3 (-0.11%) | 1,184,700 |
11 Dec 2023 | JPY | 2,665 | 2,705.5 | 2,650.5 | 2,694.5 | 2,694.5 | +14.5 (+0.54%) | 1,110,500 |
8 Dec 2023 | JPY | 2,657.5 | 2,691.5 | 2,641.5 | 2,680 | 2,680 | +29 (+1.09%) | 1,852,400 |
7 Dec 2023 | JPY | 2,684.5 | 2,703.5 | 2,638 | 2,651 | 2,651 | -55.5 (-2.05%) | 1,449,600 |
6 Dec 2023 | JPY | 2,668.5 | 2,706.5 | 2,657.5 | 2,706.5 | 2,706.5 | +42 (+1.58%) | 1,411,600 |
5 Dec 2023 | JPY | 2,650 | 2,694 | 2,648.5 | 2,664.5 | 2,664.5 | +24.5 (+0.93%) | 1,468,600 |
4 Dec 2023 | JPY | 2,606.5 | 2,640 | 2,598.5 | 2,640 | 2,640 | +15.5 (+0.59%) | 715,000 |
1 Dec 2023 | JPY | 2,636 | 2,638 | 2,616 | 2,624.5 | 2,624.5 | -4 (-0.15%) | 792,500 |
30 Nov 2023 | JPY | 2,585 | 2,630.5 | 2,584 | 2,628.5 | 2,628.5 | +17.5 (+0.67%) | 1,561,800 |
29 Nov 2023 | JPY | 2,595.5 | 2,633 | 2,593.5 | 2,611 | 2,611 | +15.5 (+0.60%) | 867,200 |
28 Nov 2023 | JPY | 2,642 | 2,647.5 | 2,589 | 2,595.5 | 2,595.5 | -56 (-2.11%) | 953,400 |
27 Nov 2023 | JPY | 2,665.5 | 2,667 | 2,632 | 2,651.5 | 2,651.5 | -14 (-0.53%) | 1,230,000 |
24 Nov 2023 | JPY | 2,634 | 2,667.5 | 2,631 | 2,665.5 | 2,665.5 | +41 (+1.56%) | 1,136,500 |
22 Nov 2023 | JPY | 2,630 | 2,660.5 | 2,622.5 | 2,624.5 | 2,624.5 | +2.5 (+0.10%) | 782,200 |
21 Nov 2023 | JPY | 2,568 | 2,632 | 2,563 | 2,622 | 2,622 | +32.5 (+1.26%) | 995,900 |
20 Nov 2023 | JPY | 2,590 | 2,614 | 2,579.5 | 2,589.5 | 2,589.5 | -2 (-0.08%) | 813,400 |
17 Nov 2023 | JPY | 2,584 | 2,593.5 | 2,568 | 2,591.5 | 2,591.5 | +7.5 (+0.29%) | 894,700 |
16 Nov 2023 | JPY | 2,581 | 2,611 | 2,572 | 2,584 | 2,584 | -10.5 (-0.40%) | 909,500 |
15 Nov 2023 | JPY | 2,609.5 | 2,621 | 2,587.5 | 2,594.5 | 2,594.5 | +5.5 (+0.21%) | 1,123,000 |