Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 3,360 | 3,385 | 3,315 | 3,365 | 3,365 | -15 (-0.44%) | 30,100 |
12 Jun 2019 | USD | 3,345 | 3,380 | 3,290 | 3,380 | 3,380 | +25 (+0.75%) | 30,500 |
11 Jun 2019 | USD | 3,415 | 3,470 | 3,335 | 3,355 | 3,355 | -70 (-2.04%) | 42,400 |
10 Jun 2019 | USD | 3,280 | 3,440 | 3,250 | 3,425 | 3,425 | +185 (+5.71%) | 32,700 |
7 Jun 2019 | USD | 3,280 | 3,285 | 3,210 | 3,240 | 3,240 | -20 (-0.61%) | 19,700 |
6 Jun 2019 | USD | 3,225 | 3,260 | 3,205 | 3,260 | 3,260 | +15 (+0.46%) | 11,600 |
5 Jun 2019 | USD | 3,250 | 3,275 | 3,205 | 3,245 | 3,245 | +50 (+1.56%) | 24,800 |
4 Jun 2019 | USD | 3,255 | 3,260 | 3,170 | 3,195 | 3,195 | -65 (-1.99%) | 14,900 |
3 Jun 2019 | USD | 3,270 | 3,275 | 3,220 | 3,260 | 3,260 | -30 (-0.91%) | 15,900 |
31 May 2019 | USD | 3,255 | 3,300 | 3,250 | 3,290 | 3,290 | +40 (+1.23%) | 23,100 |
30 May 2019 | USD | 3,220 | 3,260 | 3,200 | 3,250 | 3,250 | +35 (+1.09%) | 18,100 |
29 May 2019 | USD | 3,180 | 3,240 | 3,165 | 3,215 | 3,215 | +15 (+0.47%) | 13,600 |
28 May 2019 | USD | 3,290 | 3,320 | 3,190 | 3,200 | 3,200 | -60 (-1.84%) | 59,600 |
27 May 2019 | USD | 3,265 | 3,290 | 3,210 | 3,260 | 3,260 | -5 (-0.15%) | 16,600 |
24 May 2019 | USD | 3,180 | 3,270 | 3,180 | 3,265 | 3,265 | +70 (+2.19%) | 25,000 |
23 May 2019 | USD | 3,180 | 3,230 | 3,165 | 3,195 | 3,195 | +15 (+0.47%) | 21,500 |
22 May 2019 | USD | 3,235 | 3,235 | 3,170 | 3,180 | 3,180 | -40 (-1.24%) | 16,600 |
21 May 2019 | USD | 3,210 | 3,275 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 24,300 |
20 May 2019 | USD | 3,225 | 3,225 | 3,195 | 3,220 | 3,220 | 0.0 (0.0%) | 18,500 |
17 May 2019 | USD | 3,245 | 3,245 | 3,185 | 3,220 | 3,220 | +5 (+0.16%) | 22,100 |
16 May 2019 | USD | 3,210 | 3,225 | 3,200 | 3,215 | 3,215 | -10 (-0.31%) | 23,400 |
15 May 2019 | USD | 3,250 | 3,250 | 3,180 | 3,225 | 3,225 | -30 (-0.92%) | 26,300 |
14 May 2019 | USD | 3,150 | 3,265 | 3,115 | 3,255 | 3,255 | +75 (+2.36%) | 46,000 |
13 May 2019 | USD | 2,909 | 3,180 | 2,893 | 3,180 | 3,180 | +283 (+9.77%) | 62,600 |
10 May 2019 | USD | 2,852 | 2,926 | 2,852 | 2,897 | 2,897 | +41 (+1.44%) | 23,500 |
9 May 2019 | USD | 2,909 | 2,909 | 2,832 | 2,856 | 2,856 | -62 (-2.12%) | 31,800 |
8 May 2019 | USD | 2,984 | 2,984 | 2,900 | 2,918 | 2,918 | -92 (-3.06%) | 32,800 |
7 May 2019 | USD | 2,989 | 3,050 | 2,964 | 3,010 | 3,010 | +71 (+2.42%) | 32,300 |
6 May 2019 | USD | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0.0 (0.0%) | 0 |