Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2,998 | 3,040 | 2,998 | 3,030 | 3,030 | +32 (+1.07%) | 26,500 |
19 Mar 2019 | USD | 3,035 | 3,055 | 2,968 | 2,998 | 2,998 | -42 (-1.38%) | 22,200 |
18 Mar 2019 | USD | 2,959 | 3,080 | 2,959 | 3,040 | 3,040 | +66 (+2.22%) | 49,700 |
15 Mar 2019 | USD | 2,824 | 2,977 | 2,820 | 2,974 | 2,974 | +142 (+5.01%) | 45,400 |
14 Mar 2019 | USD | 2,846 | 2,847 | 2,817 | 2,832 | 2,832 | +9 (+0.32%) | 18,200 |
13 Mar 2019 | USD | 2,799 | 2,857 | 2,783 | 2,823 | 2,823 | +4 (+0.14%) | 11,700 |
12 Mar 2019 | USD | 2,847 | 2,847 | 2,811 | 2,819 | 2,819 | -9 (-0.32%) | 22,000 |
11 Mar 2019 | USD | 2,896 | 2,896 | 2,820 | 2,828 | 2,828 | -41 (-1.43%) | 12,300 |
8 Mar 2019 | USD | 2,850 | 2,913 | 2,815 | 2,869 | 2,869 | -45 (-1.54%) | 34,000 |
7 Mar 2019 | USD | 2,857 | 2,915 | 2,846 | 2,914 | 2,914 | +46 (+1.60%) | 21,500 |
6 Mar 2019 | USD | 2,915 | 2,919 | 2,866 | 2,868 | 2,868 | -76 (-2.58%) | 22,100 |
5 Mar 2019 | USD | 2,878 | 2,969 | 2,878 | 2,944 | 2,944 | +32 (+1.10%) | 18,200 |
4 Mar 2019 | USD | 2,882 | 2,924 | 2,869 | 2,912 | 2,912 | +24 (+0.83%) | 23,100 |
1 Mar 2019 | USD | 2,912 | 2,912 | 2,863 | 2,888 | 2,888 | -25 (-0.86%) | 17,400 |
28 Feb 2019 | USD | 2,891 | 2,945 | 2,878 | 2,913 | 2,913 | +8 (+0.28%) | 28,300 |
27 Feb 2019 | USD | 2,887 | 2,929 | 2,880 | 2,905 | 2,905 | +5 (+0.17%) | 22,700 |
26 Feb 2019 | USD | 2,891 | 2,915 | 2,859 | 2,900 | 2,900 | -3 (-0.10%) | 17,100 |
25 Feb 2019 | USD | 2,853 | 2,936 | 2,853 | 2,903 | 2,903 | +87 (+3.09%) | 27,600 |
22 Feb 2019 | USD | 2,813 | 2,832 | 2,780 | 2,816 | 2,816 | -21 (-0.74%) | 14,500 |
21 Feb 2019 | USD | 2,831 | 2,843 | 2,796 | 2,837 | 2,837 | -13 (-0.46%) | 26,900 |
20 Feb 2019 | USD | 2,833 | 2,896 | 2,818 | 2,850 | 2,850 | +3 (+0.11%) | 26,000 |
19 Feb 2019 | USD | 2,801 | 2,858 | 2,799 | 2,847 | 2,847 | +51 (+1.82%) | 15,800 |
18 Feb 2019 | USD | 2,794 | 2,798 | 2,766 | 2,796 | 2,796 | +48 (+1.75%) | 9,600 |
15 Feb 2019 | USD | 2,737 | 2,748 | 2,694 | 2,748 | 2,748 | 0.0 (0.0%) | 15,000 |
14 Feb 2019 | USD | 2,761 | 2,787 | 2,746 | 2,748 | 2,748 | -22 (-0.79%) | 13,900 |
13 Feb 2019 | USD | 2,804 | 2,804 | 2,751 | 2,770 | 2,770 | -25 (-0.89%) | 13,000 |
12 Feb 2019 | USD | 2,764 | 2,811 | 2,754 | 2,795 | 2,795 | +81 (+2.98%) | 20,300 |
11 Feb 2019 | USD | 2,714 | 2,714 | 2,714 | 2,714 | 2,714 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2,721 | 2,753 | 2,706 | 2,714 | 2,714 | -28 (-1.02%) | 16,400 |