Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 2,750 | 2,750 | 2,700 | 2,742 | 2,742 | -19 (-0.69%) | 12,400 |
6 Feb 2019 | USD | 2,779 | 2,783 | 2,745 | 2,761 | 2,761 | -24 (-0.86%) | 17,700 |
5 Feb 2019 | USD | 2,740 | 2,786 | 2,738 | 2,785 | 2,785 | +40 (+1.46%) | 12,800 |
4 Feb 2019 | USD | 2,729 | 2,759 | 2,705 | 2,745 | 2,745 | +45 (+1.67%) | 17,600 |
1 Feb 2019 | USD | 2,669 | 2,714 | 2,669 | 2,700 | 2,700 | +21 (+0.78%) | 17,900 |
31 Jan 2019 | USD | 2,690 | 2,711 | 2,644 | 2,679 | 2,679 | +5 (+0.19%) | 25,600 |
30 Jan 2019 | USD | 2,676 | 2,699 | 2,661 | 2,674 | 2,674 | -3 (-0.11%) | 27,000 |
29 Jan 2019 | USD | 2,628 | 2,677 | 2,628 | 2,677 | 2,677 | +36 (+1.36%) | 9,800 |
28 Jan 2019 | USD | 2,666 | 2,666 | 2,637 | 2,641 | 2,641 | -35 (-1.31%) | 17,800 |
25 Jan 2019 | USD | 2,669 | 2,717 | 2,669 | 2,676 | 2,676 | +9 (+0.34%) | 12,200 |
24 Jan 2019 | USD | 2,640 | 2,678 | 2,625 | 2,667 | 2,667 | +5 (+0.19%) | 11,500 |
23 Jan 2019 | USD | 2,649 | 2,674 | 2,649 | 2,662 | 2,662 | -16 (-0.60%) | 9,900 |
22 Jan 2019 | USD | 2,676 | 2,693 | 2,629 | 2,678 | 2,678 | +27 (+1.02%) | 12,200 |
21 Jan 2019 | USD | 2,667 | 2,667 | 2,631 | 2,651 | 2,651 | -31 (-1.16%) | 26,200 |
18 Jan 2019 | USD | 2,628 | 2,691 | 2,612 | 2,682 | 2,682 | +54 (+2.05%) | 40,900 |
17 Jan 2019 | USD | 2,600 | 2,637 | 2,561 | 2,628 | 2,628 | +38 (+1.47%) | 27,300 |
16 Jan 2019 | USD | 2,599 | 2,620 | 2,567 | 2,590 | 2,590 | -9 (-0.35%) | 20,200 |
15 Jan 2019 | USD | 2,569 | 2,635 | 2,569 | 2,599 | 2,599 | -17 (-0.65%) | 38,900 |
14 Jan 2019 | USD | 2,616 | 2,616 | 2,616 | 2,616 | 2,616 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2,660 | 2,660 | 2,600 | 2,616 | 2,616 | -41 (-1.54%) | 22,000 |
10 Jan 2019 | USD | 2,694 | 2,694 | 2,624 | 2,657 | 2,657 | -40 (-1.48%) | 19,100 |
9 Jan 2019 | USD | 2,712 | 2,738 | 2,672 | 2,697 | 2,697 | +1 (+0.04%) | 22,300 |
8 Jan 2019 | USD | 2,752 | 2,752 | 2,675 | 2,696 | 2,696 | -52 (-1.89%) | 26,000 |
7 Jan 2019 | USD | 2,888 | 2,888 | 2,720 | 2,748 | 2,748 | -26 (-0.94%) | 28,800 |
4 Jan 2019 | USD | 2,729 | 2,795 | 2,720 | 2,774 | 2,774 | +24 (+0.87%) | 26,200 |
3 Jan 2019 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2,761 | 2,791 | 2,712 | 2,750 | 2,750 | -5 (-0.18%) | 30,400 |