| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | USD | 205 | 208 | 204 | 204 | 204 | -2 (-0.97%) | 14,000 |
| 5 Dec 2000 | USD | 212 | 212 | 206 | 206 | 206 | -4 (-1.90%) | 34,000 |
| 4 Dec 2000 | USD | 211 | 213 | 210 | 210 | 210 | +4 (+1.94%) | 42,000 |
| 1 Dec 2000 | USD | 210 | 212 | 205 | 206 | 206 | +6 (+3%) | 112,000 |
| 30 Nov 2000 | USD | 196 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 30,000 |
| 29 Nov 2000 | USD | 196 | 197 | 195 | 197 | 197 | +2 (+1.03%) | 9,000 |
| 28 Nov 2000 | USD | 195 | 198 | 194 | 195 | 195 | +1 (+0.52%) | 24,000 |
| 27 Nov 2000 | USD | 195 | 200 | 193 | 194 | 194 | -1 (-0.51%) | 40,000 |
| 24 Nov 2000 | USD | 193 | 195 | 190 | 195 | 195 | +3 (+1.56%) | 39,000 |
| 23 Nov 2000 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 191 | 192 | 189 | 192 | 192 | +1 (+0.52%) | 32,000 |
| 21 Nov 2000 | USD | 192 | 193 | 190 | 191 | 191 | -1 (-0.52%) | 20,000 |
| 20 Nov 2000 | USD | 190 | 192 | 190 | 192 | 192 | +2 (+1.05%) | 17,000 |
| 17 Nov 2000 | USD | 191 | 191 | 189 | 190 | 190 | -2 (-1.04%) | 23,000 |
| 16 Nov 2000 | USD | 190 | 192 | 187 | 192 | 192 | +2 (+1.05%) | 14,000 |
| 15 Nov 2000 | USD | 191 | 191 | 190 | 190 | 190 | -2 (-1.04%) | 10,000 |
| 14 Nov 2000 | USD | 193 | 193 | 192 | 192 | 192 | -1 (-0.52%) | 9,000 |
| 13 Nov 2000 | USD | 190 | 193 | 185 | 193 | 193 | +3 (+1.58%) | 78,000 |
| 10 Nov 2000 | USD | 190 | 193 | 185 | 190 | 190 | -1 (-0.52%) | 74,000 |
| 9 Nov 2000 | USD | 193 | 193 | 190 | 191 | 191 | -2 (-1.04%) | 41,000 |
| 8 Nov 2000 | USD | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 37,000 |
| 7 Nov 2000 | USD | 194 | 195 | 191 | 195 | 195 | +2 (+1.04%) | 15,000 |
| 6 Nov 2000 | USD | 189 | 194 | 183 | 193 | 193 | -2 (-1.03%) | 42,000 |
| 3 Nov 2000 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 192 | 195 | 191 | 195 | 195 | +3 (+1.56%) | 25,000 |
| 1 Nov 2000 | USD | 193 | 193 | 191 | 192 | 192 | 0.0 (0.0%) | 16,000 |
| 31 Oct 2000 | USD | 192 | 193 | 186 | 192 | 192 | +1 (+0.52%) | 36,000 |
| 30 Oct 2000 | USD | 197 | 197 | 190 | 191 | 191 | -7 (-3.54%) | 13,000 |
| 27 Oct 2000 | USD | 194 | 200 | 194 | 198 | 198 | +4 (+2.06%) | 20,000 |
| 26 Oct 2000 | USD | 190 | 194 | 189 | 194 | 194 | +4 (+2.11%) | 12,000 |
