| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 192 | 195 | 190 | 190 | 190 | -1 (-0.52%) | 14,000 |
| 24 Oct 2000 | USD | 195 | 195 | 191 | 191 | 191 | -2 (-1.04%) | 2,000 |
| 23 Oct 2000 | USD | 191 | 195 | 191 | 193 | 193 | +2 (+1.05%) | 27,000 |
| 20 Oct 2000 | USD | 189 | 196 | 189 | 191 | 191 | +5 (+2.69%) | 37,000 |
| 19 Oct 2000 | USD | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 33,000 |
| 18 Oct 2000 | USD | 194 | 194 | 190 | 190 | 190 | -4 (-2.06%) | 24,000 |
| 17 Oct 2000 | USD | 194 | 195 | 193 | 194 | 194 | +1 (+0.52%) | 11,000 |
| 16 Oct 2000 | USD | 199 | 199 | 193 | 193 | 193 | +1 (+0.52%) | 20,000 |
| 13 Oct 2000 | USD | 199 | 199 | 191 | 192 | 192 | -8 (-4%) | 45,000 |
| 12 Oct 2000 | USD | 198 | 201 | 195 | 200 | 200 | -1 (-0.50%) | 33,000 |
| 11 Oct 2000 | USD | 200 | 201 | 198 | 201 | 201 | 0.0 (0.0%) | 10,000 |
| 10 Oct 2000 | USD | 199 | 201 | 198 | 201 | 201 | 0.0 (0.0%) | 29,000 |
| 9 Oct 2000 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 202 | 202 | 201 | 201 | 201 | -1 (-0.50%) | 20,000 |
| 5 Oct 2000 | USD | 204 | 204 | 198 | 202 | 202 | -3 (-1.46%) | 19,000 |
| 4 Oct 2000 | USD | 205 | 205 | 201 | 205 | 205 | 0.0 (0.0%) | 20,000 |
| 3 Oct 2000 | USD | 205 | 206 | 202 | 205 | 205 | -1 (-0.49%) | 15,000 |
| 2 Oct 2000 | USD | 206 | 206 | 202 | 206 | 206 | -2 (-0.96%) | 23,000 |
| 29 Sep 2000 | USD | 204 | 208 | 202 | 208 | 208 | +7 (+3.48%) | 35,000 |
| 28 Sep 2000 | USD | 206 | 206 | 201 | 201 | 201 | 0.0 (0.0%) | 51,000 |
| 27 Sep 2000 | USD | 205 | 209 | 200 | 201 | 201 | -4 (-1.95%) | 34,000 |
| 26 Sep 2000 | USD | 200 | 208 | 200 | 205 | 205 | -6 (-2.84%) | 17,000 |
| 25 Sep 2000 | USD | 209 | 211 | 209 | 211 | 211 | 0.0 (0.0%) | 37,000 |
| 22 Sep 2000 | USD | 205 | 211 | 205 | 211 | 211 | -1 (-0.47%) | 31,000 |
| 21 Sep 2000 | USD | 208 | 212 | 206 | 212 | 212 | 0.0 (0.0%) | 38,000 |
| 20 Sep 2000 | USD | 208 | 212 | 207 | 212 | 212 | +5 (+2.42%) | 34,000 |
| 19 Sep 2000 | USD | 202 | 207 | 200 | 207 | 207 | +5 (+2.48%) | 44,000 |
| 18 Sep 2000 | USD | 198 | 202 | 198 | 202 | 202 | +2 (+1%) | 11,000 |
| 15 Sep 2000 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 201 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 26,000 |
