| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 199 | 201 | 198 | 201 | 201 | +3 (+1.52%) | 8,000 |
| 12 Sep 2000 | USD | 198 | 199 | 198 | 198 | 198 | 0.0 (0.0%) | 12,000 |
| 11 Sep 2000 | USD | 200 | 202 | 198 | 198 | 198 | -4 (-1.98%) | 19,000 |
| 8 Sep 2000 | USD | 200 | 202 | 197 | 202 | 202 | +2 (+1%) | 38,000 |
| 7 Sep 2000 | USD | 200 | 201 | 198 | 200 | 200 | +1 (+0.50%) | 16,000 |
| 6 Sep 2000 | USD | 201 | 207 | 198 | 199 | 199 | 0.0 (0.0%) | 28,000 |
| 5 Sep 2000 | USD | 199 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 27,000 |
| 4 Sep 2000 | USD | 208 | 208 | 199 | 199 | 199 | -2 (-1.00%) | 71,000 |
| 1 Sep 2000 | USD | 202 | 204 | 201 | 201 | 201 | -1 (-0.50%) | 27,000 |
| 31 Aug 2000 | USD | 207 | 210 | 201 | 202 | 202 | -7 (-3.35%) | 33,000 |
| 30 Aug 2000 | USD | 209 | 209 | 208 | 209 | 209 | -2 (-0.95%) | 31,000 |
| 29 Aug 2000 | USD | 208 | 213 | 208 | 211 | 211 | +2 (+0.96%) | 16,000 |
| 28 Aug 2000 | USD | 211 | 211 | 209 | 209 | 209 | -3 (-1.42%) | 30,000 |
| 25 Aug 2000 | USD | 214 | 214 | 211 | 212 | 212 | -2 (-0.93%) | 28,000 |
| 24 Aug 2000 | USD | 213 | 215 | 208 | 214 | 214 | +5 (+2.39%) | 63,000 |
| 23 Aug 2000 | USD | 208 | 209 | 208 | 209 | 209 | -5 (-2.34%) | 47,000 |
| 22 Aug 2000 | USD | 213 | 214 | 207 | 214 | 214 | +6 (+2.88%) | 21,000 |
| 21 Aug 2000 | USD | 207 | 208 | 207 | 208 | 208 | +1 (+0.48%) | 8,000 |
| 18 Aug 2000 | USD | 206 | 210 | 206 | 207 | 207 | 0.0 (0.0%) | 8,000 |
| 17 Aug 2000 | USD | 208 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 14,000 |
| 16 Aug 2000 | USD | 213 | 215 | 210 | 210 | 210 | -3 (-1.41%) | 10,000 |
| 15 Aug 2000 | USD | 212 | 213 | 208 | 213 | 213 | +1 (+0.47%) | 19,000 |
| 14 Aug 2000 | USD | 210 | 215 | 209 | 212 | 212 | +2 (+0.95%) | 12,000 |
| 11 Aug 2000 | USD | 210 | 210 | 209 | 210 | 210 | +1 (+0.48%) | 23,000 |
| 10 Aug 2000 | USD | 209 | 209 | 207 | 209 | 209 | +2 (+0.97%) | 13,000 |
| 9 Aug 2000 | USD | 210 | 210 | 206 | 207 | 207 | -3 (-1.43%) | 11,000 |
| 8 Aug 2000 | USD | 208 | 210 | 206 | 210 | 210 | +1 (+0.48%) | 26,000 |
| 7 Aug 2000 | USD | 209 | 209 | 206 | 209 | 209 | -1 (-0.48%) | 10,000 |
| 4 Aug 2000 | USD | 209 | 210 | 205 | 210 | 210 | +8 (+3.96%) | 35,000 |
| 3 Aug 2000 | USD | 206 | 206 | 200 | 202 | 202 | -8 (-3.81%) | 76,000 |
