| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 208 | 210 | 206 | 210 | 210 | +2 (+0.96%) | 23,000 |
| 1 Aug 2000 | USD | 203 | 208 | 203 | 208 | 208 | +5 (+2.46%) | 56,000 |
| 31 Jul 2000 | USD | 206 | 206 | 203 | 203 | 203 | -4 (-1.93%) | 37,000 |
| 28 Jul 2000 | USD | 210 | 213 | 205 | 207 | 207 | -6 (-2.82%) | 27,000 |
| 27 Jul 2000 | USD | 209 | 217 | 208 | 213 | 213 | +4 (+1.91%) | 49,000 |
| 26 Jul 2000 | USD | 213 | 215 | 209 | 209 | 209 | +1 (+0.48%) | 28,000 |
| 25 Jul 2000 | USD | 208 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 37,000 |
| 24 Jul 2000 | USD | 215 | 215 | 205 | 208 | 208 | -10 (-4.59%) | 51,000 |
| 21 Jul 2000 | USD | 218 | 220 | 216 | 218 | 218 | -2 (-0.91%) | 35,000 |
| 20 Jul 2000 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 220 | 221 | 217 | 220 | 220 | +2 (+0.92%) | 54,000 |
| 18 Jul 2000 | USD | 224 | 226 | 218 | 218 | 218 | -6 (-2.68%) | 110,000 |
| 17 Jul 2000 | USD | 223 | 228 | 223 | 224 | 224 | 0.0 (0.0%) | 102,000 |
| 14 Jul 2000 | USD | 223 | 225 | 222 | 224 | 224 | -2 (-0.88%) | 68,000 |
| 13 Jul 2000 | USD | 229 | 229 | 222 | 226 | 226 | -8 (-3.42%) | 136,000 |
| 12 Jul 2000 | USD | 223 | 234 | 222 | 234 | 234 | +14 (+6.36%) | 225,000 |
| 11 Jul 2000 | USD | 220 | 222 | 218 | 220 | 220 | +2 (+0.92%) | 97,000 |
| 10 Jul 2000 | USD | 214 | 218 | 213 | 218 | 218 | +6 (+2.83%) | 86,000 |
| 7 Jul 2000 | USD | 214 | 214 | 208 | 212 | 212 | -2 (-0.93%) | 48,000 |
| 6 Jul 2000 | USD | 214 | 216 | 211 | 214 | 214 | -4 (-1.83%) | 45,000 |
| 5 Jul 2000 | USD | 219 | 219 | 212 | 218 | 218 | -1 (-0.46%) | 83,000 |
| 4 Jul 2000 | USD | 223 | 224 | 211 | 219 | 219 | -4 (-1.79%) | 124,000 |
| 3 Jul 2000 | USD | 218 | 225 | 218 | 223 | 223 | +15 (+7.21%) | 220,000 |
| 30 Jun 2000 | USD | 210 | 213 | 207 | 208 | 208 | -2 (-0.95%) | 62,000 |
| 29 Jun 2000 | USD | 210 | 212 | 205 | 210 | 210 | +4 (+1.94%) | 108,000 |
| 28 Jun 2000 | USD | 210 | 210 | 205 | 206 | 206 | -4 (-1.90%) | 81,000 |
| 27 Jun 2000 | USD | 200 | 210 | 200 | 210 | 210 | +11 (+5.53%) | 119,000 |
| 26 Jun 2000 | USD | 195 | 199 | 195 | 199 | 199 | +4 (+2.05%) | 44,000 |
| 23 Jun 2000 | USD | 198 | 198 | 195 | 195 | 195 | -3 (-1.52%) | 56,000 |
| 22 Jun 2000 | USD | 200 | 201 | 198 | 198 | 198 | 0.0 (0.0%) | 63,000 |
