| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 200 | 201 | 198 | 198 | 198 | -2 (-1%) | 47,000 |
| 20 Jun 2000 | USD | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 16,000 |
| 19 Jun 2000 | USD | 199 | 202 | 196 | 202 | 202 | +4 (+2.02%) | 45,000 |
| 16 Jun 2000 | USD | 196 | 202 | 196 | 198 | 198 | -1 (-0.50%) | 42,000 |
| 15 Jun 2000 | USD | 204 | 205 | 199 | 199 | 199 | -6 (-2.93%) | 50,000 |
| 14 Jun 2000 | USD | 207 | 207 | 198 | 205 | 205 | +2 (+0.99%) | 90,000 |
| 13 Jun 2000 | USD | 198 | 209 | 197 | 203 | 203 | +5 (+2.53%) | 230,000 |
| 12 Jun 2000 | USD | 197 | 198 | 195 | 198 | 198 | +3 (+1.54%) | 67,000 |
| 9 Jun 2000 | USD | 195 | 196 | 185 | 195 | 195 | 0.0 (0.0%) | 90,000 |
| 8 Jun 2000 | USD | 198 | 198 | 191 | 195 | 195 | -3 (-1.52%) | 97,000 |
| 7 Jun 2000 | USD | 184 | 198 | 184 | 198 | 198 | +12 (+6.45%) | 121,000 |
| 6 Jun 2000 | USD | 183 | 186 | 182 | 186 | 186 | +4 (+2.20%) | 53,000 |
| 5 Jun 2000 | USD | 185 | 186 | 181 | 182 | 182 | -2 (-1.09%) | 30,000 |
| 2 Jun 2000 | USD | 184 | 184 | 180 | 184 | 184 | 0.0 (0.0%) | 38,000 |
| 1 Jun 2000 | USD | 176 | 184 | 176 | 184 | 184 | +8 (+4.55%) | 80,000 |
| 31 May 2000 | USD | 178 | 178 | 176 | 176 | 176 | -4 (-2.22%) | 31,000 |
| 30 May 2000 | USD | 180 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 23,000 |
| 29 May 2000 | USD | 176 | 181 | 175 | 180 | 180 | 0.0 (0.0%) | 72,000 |
| 26 May 2000 | USD | 177 | 182 | 177 | 180 | 180 | +1 (+0.56%) | 37,000 |
| 25 May 2000 | USD | 178 | 179 | 178 | 179 | 179 | -1 (-0.56%) | 10,000 |
| 24 May 2000 | USD | 179 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 14,000 |
| 23 May 2000 | USD | 180 | 181 | 178 | 179 | 179 | +3 (+1.70%) | 64,000 |
| 22 May 2000 | USD | 178 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 55,000 |
| 19 May 2000 | USD | 180 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 21,000 |
| 18 May 2000 | USD | 178 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 51,000 |
| 17 May 2000 | USD | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 27,000 |
| 16 May 2000 | USD | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 40,000 |
| 15 May 2000 | USD | 176 | 180 | 176 | 180 | 180 | +4 (+2.27%) | 26,000 |
| 12 May 2000 | USD | 176 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 68,000 |
| 11 May 2000 | USD | 175 | 180 | 175 | 180 | 180 | +1 (+0.56%) | 30,000 |
