| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 175 | 179 | 175 | 179 | 179 | -1 (-0.56%) | 37,000 |
| 9 May 2000 | USD | 178 | 180 | 175 | 180 | 180 | +1 (+0.56%) | 23,000 |
| 8 May 2000 | USD | 177 | 179 | 177 | 179 | 179 | +3 (+1.70%) | 15,000 |
| 5 May 2000 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 175 | 178 | 170 | 176 | 176 | 0.0 (0.0%) | 26,000 |
| 1 May 2000 | USD | 175 | 176 | 171 | 176 | 176 | +6 (+3.53%) | 22,000 |
| 28 Apr 2000 | USD | 173 | 175 | 170 | 170 | 170 | -3 (-1.73%) | 56,000 |
| 27 Apr 2000 | USD | 173 | 179 | 173 | 173 | 173 | -5 (-2.81%) | 42,000 |
| 26 Apr 2000 | USD | 175 | 180 | 173 | 178 | 178 | -1 (-0.56%) | 31,000 |
| 25 Apr 2000 | USD | 180 | 180 | 175 | 179 | 179 | +4 (+2.29%) | 20,000 |
| 24 Apr 2000 | USD | 181 | 181 | 173 | 175 | 175 | 0.0 (0.0%) | 37,000 |
| 21 Apr 2000 | USD | 176 | 177 | 175 | 175 | 175 | -5 (-2.78%) | 19,000 |
| 20 Apr 2000 | USD | 178 | 180 | 176 | 180 | 180 | +2 (+1.12%) | 38,000 |
| 19 Apr 2000 | USD | 179 | 179 | 178 | 178 | 178 | -6 (-3.26%) | 17,000 |
| 18 Apr 2000 | USD | 185 | 185 | 175 | 184 | 184 | +4 (+2.22%) | 56,000 |
| 17 Apr 2000 | USD | 180 | 181 | 175 | 180 | 180 | -6 (-3.23%) | 116,000 |
| 14 Apr 2000 | USD | 181 | 186 | 181 | 186 | 186 | -3 (-1.59%) | 29,000 |
| 13 Apr 2000 | USD | 183 | 189 | 182 | 189 | 189 | +6 (+3.28%) | 30,000 |
| 12 Apr 2000 | USD | 181 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 33,000 |
| 11 Apr 2000 | USD | 182 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 28,000 |
| 10 Apr 2000 | USD | 181 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 39,000 |
| 7 Apr 2000 | USD | 181 | 184 | 181 | 183 | 183 | 0.0 (0.0%) | 19,000 |
| 6 Apr 2000 | USD | 184 | 184 | 181 | 183 | 183 | -1 (-0.54%) | 39,000 |
| 5 Apr 2000 | USD | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 54,000 |
| 4 Apr 2000 | USD | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 65,000 |
| 3 Apr 2000 | USD | 180 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 27,000 |
| 31 Mar 2000 | USD | 184 | 184 | 181 | 182 | 182 | -3 (-1.62%) | 15,000 |
| 30 Mar 2000 | USD | 186 | 187 | 185 | 185 | 185 | 0.0 (0.0%) | 26,000 |
